INTOVERSE TOKEN Historical Data - TOXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
INTOVERSE TOKEN	TOXUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.013668	-10.28%	0.119273	0.11927	0.11948

Open	High	Low	Prev. Close	52 Week Range
0.117723	0.120712	0.117695	0.132941	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
22	23:50:37	982.52	0.119273	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,080.93	151,581.94	TOX

TOXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.132941	0.00	0.00%	0.132941	0.132941	0.132941	0.00
May 31 2024	0.132941	-0.001905	-1.41%	0.131988	0.13449	0.131403	346,023.00
May 30 2024	0.134846	0.00	0.00%	0.134846	0.134846	0.134846	0.00
May 29 2024	0.134846	0.00	0.00%	0.134846	0.134846	0.134846	0.00
May 28 2024	0.134846	0.001882	1.42%	0.132927	0.136235	0.131082	1,212,638.00
May 27 2024	0.132964	-0.002418	-1.79%	0.135363	0.136247	0.132372	742,475.00
May 26 2024	0.135382	-0.002533	-1.84%	0.137936	0.137969	0.133006	1,050,615.00
May 25 2024	0.137915	-0.00018	-0.13%	0.137886	0.138178	0.13217	1,077,546.00
May 24 2024	0.138095	-0.006105	-4.23%	0.140573	0.142555	0.133609	1,233,232.00
May 23 2024	0.1442	-0.000228	-0.16%	0.144412	0.144966	0.140391	286,462.00
May 22 2024	0.144428	-0.001716	-1.17%	0.146167	0.146284	0.138761	772,005.00
May 21 2024	0.146144	0.00045	0.31%	0.145753	0.147694	0.144308	594,222.00
May 20 2024	0.145694	-0.003458	-2.32%	0.149152	0.149185	0.140341	467,326.00
May 19 2024	0.149152	-0.001523	-1.01%	0.150637	0.151246	0.149001	309,870.00
May 18 2024	0.150675	0.000256	0.17%	0.150688	0.153645	0.149234	402,473.00
May 17 2024	0.150419	0.005605	3.87%	0.144727	0.150629	0.144272	467,787.00
May 16 2024	0.144814	0.012728	9.64%	0.132073	0.149091	0.132052	538,429.00
May 15 2024	0.132086	-0.002955	-2.19%	0.13496	0.139779	0.129886	513,904.00
May 14 2024	0.135041	-0.003636	-2.62%	0.138741	0.139014	0.133634	553,677.00
May 13 2024	0.138677	-0.006526	-4.49%	0.141373	0.141776	0.135724	470,775.00
May 12 2024	0.145203	0.00	0.00%	0.145203	0.145203	0.145203	0.00
May 11 2024	0.145203	-0.002616	-1.77%	0.1477	0.147954	0.14448	379,286.00
May 10 2024	0.147819	-0.004009	-2.64%	0.151843	0.151843	0.14761	450,366.00
May 09 2024	0.151828	0.001719	1.15%	0.150147	0.152389	0.147521	444,541.00
May 08 2024	0.150109	-0.013589	-8.30%	0.149927	0.150109	0.147118	448,674.00
May 07 2024	0.163698	0.00	0.00%	0.163698	0.163698	0.163698	0.00
May 06 2024	0.163698	0.026388	19.22%	0.167498	0.167506	0.162665	173,802.00
May 04 2024	0.13731	0.00	0.00%	0.13731	0.13731	0.13731	0.00
May 03 2024	0.13731	0.00	0.00%	0.13731	0.13731	0.13731	0.00
May 02 2024	0.13731	0.00	0.00%	0.13731	0.13731	0.13731	0.00
May 01 2024	0.13731	0.00	0.00%	0.13731	0.13731	0.13731	0.00