ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,569.15
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Tokemak (Huobi.pro:TOKEUSDT)

      6. Tokemak (Huobi.pro:TOKEUSDT) Historical

      TOKEUSDT Tokemak

      0.8459
      0.00 (0.00%)
      20:02:17 - Realtime Data

      TOKEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 30 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 29 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 28 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 27 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 26 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 25 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 24 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 23 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 22 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 21 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 20 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 19 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 18 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 17 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 16 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 15 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 14 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 13 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 12 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 11 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 10 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 09 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 08 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 07 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 06 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 05 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 04 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 03 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 02 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      May 01 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      Apr 30 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      Apr 29 2024 0.8459 0.00 0.00% 0.8459 0.8459 0.8459 0.00
      Apr 28 2024 0.8459 0.0214 2.60% 0.8457 0.8459 0.8457 346.00
      Apr 27 2024 0.8245 0.00 0.00% 0.8245 0.8245 0.8245 0.00
      Apr 26 2024 0.8245 0.00 0.00% 0.8245 0.8245 0.8245 0.00
      Apr 25 2024 0.8245 0.00 0.00% 0.8245 0.8245 0.8245 0.00
      Apr 24 2024 0.8245 0.00 0.00% 0.8245 0.8245 0.8245 0.00
      Apr 23 2024 0.8245 -0.1054 -11.33% 0.8708 0.8708 0.8201 98.00
      Apr 22 2024 0.9299 0.2228 31.51% 0.850 0.9503 0.8474 283.00
      Apr 21 2024 0.7071 0.00 0.00% 0.7071 0.7071 0.7071 0.00
      Apr 20 2024 0.7071 0.00 0.00% 0.7071 0.7071 0.7071 0.00
      Apr 19 2024 0.7071 0.00 0.00% 0.7071 0.7071 0.7071 0.00
      Apr 18 2024 0.7071 0.00 0.00% 0.7071 0.7071 0.7071 0.00
      Apr 17 2024 0.7071 0.00 0.00% 0.7071 0.7071 0.7071 0.00
      Apr 16 2024 0.7071 0.00 0.00% 0.7071 0.7071 0.7071 0.00
      Apr 15 2024 0.7071 0.00 0.00% 0.7071 0.7071 0.7071 0.00
      Apr 14 2024 0.7071 -0.2287 -24.44% 0.7071 0.7071 0.7071 32.00
      Apr 13 2024 0.9358 0.00 0.00% 0.9358 0.9358 0.9358 0.00
      Apr 12 2024 0.9358 0.00 0.00% 0.9358 0.9358 0.9358 0.00
      Apr 11 2024 0.9358 0.00 0.00% 0.9358 0.9358 0.9358 0.00
      Apr 10 2024 0.9358 0.0058 0.62% 0.9508 0.9833 0.9358 33.00
      Apr 09 2024 0.930 0.00 0.00% 0.930 0.930 0.930 0.00
      Apr 08 2024 0.930 -0.1607 -14.73% 1.03 1.03 0.930 94.00
      Apr 07 2024 1.09 0.060 5.79% 1.09 1.09 1.09 27.00
      Apr 06 2024 1.03 0.070 6.83% 0.9651 1.06 0.9454 321.00
      Apr 05 2024 0.9651 -0.0977 -9.19% 1.04 1.04 0.9651 186.00
      Apr 04 2024 1.06 0.010 1.22% 1.14 1.14 1.06 324.00
      Apr 03 2024 1.05 0.060 6.25% 1.05 1.06 1.03 124.00
      Apr 02 2024 0.9882 -0.0998 -9.17% 1.05 1.14 0.9882 115.00
      Apr 01 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0.00
      Mar 31 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0.00
      Mar 30 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0.00
      Mar 29 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0.00
      Mar 28 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0.00
      Mar 27 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0.00
      Mar 26 2024 1.09 0.140 14.44% 0.9503 1.09 0.9503 108.00
      Mar 25 2024 0.9507 0.00 0.00% 0.9507 0.9507 0.9507 0.00
      Mar 24 2024 0.9507 0.00 0.00% 0.9507 0.9507 0.9507 0.00
      Mar 23 2024 0.9507 -0.0067 -0.70% 0.9574 1.13 0.9507 221.00
      Mar 22 2024 0.9574 -0.0472 -4.70% 1.00 1.06 0.9574 202.00
      Mar 21 2024 1.00 -0.020 -2.28% 1.07 1.08 1.00 240.00
      Mar 20 2024 1.03 0.060 5.86% 0.9598 1.03 0.9539 641.00
      Mar 19 2024 0.9711 -0.1038 -9.66% 1.07 1.17 0.9501 536.00
      Mar 18 2024 1.07 -0.090 -7.34% 1.13 1.15 1.00 825.00
      Mar 17 2024 1.16 0.050 4.38% 1.13 1.50 1.10 994.00
      Mar 16 2024 1.11 -0.070 -6.24% 1.19 2.20 1.11 1,644.00
      Mar 15 2024 1.19 -0.100 -7.82% 1.26 1.29 1.10 474.00
      Mar 14 2024 1.29 -0.070 -5.44% 1.30 1.36 1.28 1,500.00
      Mar 13 2024 1.36 0.010 0.46% 1.36 1.42 1.33 444.00
      Mar 12 2024 1.35 -0.230 -14.45% 1.60 3.23 1.30 732.00
      Mar 11 2024 1.58 0.120 8.21% 1.46 1.58 1.46 327.00
      Mar 10 2024 1.46 -0.090 -5.61% 1.42 1.47 1.42 160.00
      Mar 09 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
      Mar 08 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
      Mar 07 2024 1.55 0.090 5.94% 1.46 1.57 1.42 1,418.00
      Mar 06 2024 1.46 0.080 5.83% 1.38 1.52 1.35 1,416.00
      Mar 05 2024 1.38 -0.070 -4.95% 1.41 1.50 1.31 3,919.00
      Mar 04 2024 1.45 0.150 11.47% 1.30 1.47 1.25 13,788.00
      Mar 03 2024 1.30 -0.010 -0.97% 1.32 1.33 1.26 13,075.00
      Mar 02 2024 1.32 0.010 1.07% 1.30 1.35 1.25 13,002.00

      Your Recent History

      HUOB
      TOKEUSDT
      Tokemak
      USOTC
      JKLPF
      LawFinance (PK)
      EU
      U979S
      U979S
      BIT
      UC74Q7
      Unicredit Bank
      BIT
      F17133
      Vontobel Financial Produ...
      Delayed Upgrade Clock