Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSDT | Huobi | 2,480,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -0.04% | 2.50 | 2.49 | 2.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.49 | 2.51 | 2.43 | 2.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 07:16:34 | 30.31 | 2.50 | UST |
THETAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.50 | 0.350 | 16.38% | 2.15 | 2.50 | 2.12 | 39,103.00 |
| May 19 2024 | 2.15 | -0.060 | -2.51% | 2.20 | 2.24 | 2.12 | 28,505.00 |
| May 18 2024 | 2.20 | -0.020 | -0.95% | 2.22 | 2.25 | 2.19 | 31,911.00 |
| May 17 2024 | 2.22 | 0.030 | 1.20% | 2.19 | 2.26 | 2.15 | 38,882.00 |
| May 16 2024 | 2.20 | 0.110 | 5.10% | 2.10 | 2.21 | 2.09 | 47,899.00 |
| May 15 2024 | 2.09 | 0.170 | 8.59% | 1.93 | 2.10 | 1.92 | 44,843.00 |
| May 14 2024 | 1.92 | -0.060 | -3.26% | 1.98 | 2.01 | 1.91 | 46,417.00 |
| May 13 2024 | 1.99 | -0.010 | -0.72% | 2.00 | 2.06 | 1.91 | 47,659.00 |
| May 12 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| May 11 2024 | 2.00 | -0.080 | -3.61% | 2.08 | 2.10 | 2.00 | 36,968.00 |
| May 10 2024 | 2.08 | -0.130 | -5.98% | 2.20 | 2.33 | 2.07 | 43,405.00 |
| May 09 2024 | 2.21 | 0.060 | 2.82% | 2.15 | 2.23 | 2.09 | 34,689.00 |
| May 08 2024 | 2.15 | -0.090 | -3.97% | 2.14 | 2.23 | 2.10 | 38,848.00 |
| May 07 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| May 06 2024 | 2.24 | -0.020 | -1.00% | 2.24 | 2.35 | 2.24 | 15,452.00 |
| May 05 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| May 04 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| May 03 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| May 02 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| May 01 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| Apr 30 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| Apr 29 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| Apr 28 2024 | 2.26 | -0.130 | -5.35% | 2.35 | 2.38 | 2.25 | 34,377.00 |
| Apr 27 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
| Apr 26 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
| Apr 25 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
| Apr 24 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
| Apr 23 2024 | 2.39 | 0.040 | 1.57% | 2.36 | 2.46 | 2.34 | 19,102.00 |
| Apr 22 2024 | 2.35 | 0.290 | 14.02% | 2.25 | 2.37 | 2.22 | 20,495.00 |
| Apr 21 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Apr 20 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
