SwftCoin Historical Data - SWFTCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCETH	Huobi	42,734,430	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000156	0.00000156	0.00000157

Open	High	Low	Prev. Close	52 Week Range
0.00000156	0.00000156	0.00000156	0.00000156	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
451	20:01:59	19,397.02	0.00000156	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SWFTC	SWFTCEUR	SWFTCGBP	SWFTCBTC

SWFTCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWFTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000156	0.00000006	4.00%	0.00000158	0.00000159	0.00000156	855,964.00
May 05 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
May 04 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
May 03 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
May 02 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
May 01 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
Apr 30 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
Apr 29 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
Apr 28 2024	0.00000150	-0.00000014	-8.54%	0.00000150	0.00000153	0.00000150	1,294,174.00
Apr 27 2024	0.00000164	0.00	0.00%	0.00000164	0.00000164	0.00000164	0.00
Apr 26 2024	0.00000164	0.00	0.00%	0.00000164	0.00000164	0.00000164	0.00
Apr 25 2024	0.00000164	0.00	0.00%	0.00000164	0.00000164	0.00000164	0.00
Apr 24 2024	0.00000164	0.00	0.00%	0.00000164	0.00000164	0.00000164	0.00
Apr 23 2024	0.00000164	-0.00000007	-4.09%	0.00000171	0.00000171	0.00000164	883,764.00
Apr 22 2024	0.00000171	0.00000014	8.92%	0.00000175	0.00000176	0.00000168	278,666.00
Apr 21 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	0.00
Apr 20 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	0.00
Apr 19 2024	0.00000157	-0.00000001	-0.63%	0.00000158	0.00000159	0.00000149	1,157,422.00
Apr 18 2024	0.00000158	-0.00000004	-2.47%	0.00000158	0.00000160	0.00000156	2,312,532.00
Apr 17 2024	0.00000162	0.00	0.00%	0.00000162	0.00000162	0.00000162	0.00
Apr 16 2024	0.00000162	0.00	0.00%	0.00000162	0.00000162	0.00000162	0.00
Apr 15 2024	0.00000162	0.00	0.00%	0.00000162	0.00000162	0.00000162	0.00
Apr 14 2024	0.00000162	-0.00000005	-2.99%	0.00000155	0.00000163	0.00000150	2,892,617.00
Apr 13 2024	0.00000167	0.00	0.00%	0.00000167	0.00000167	0.00000167	0.00
Apr 12 2024	0.00000167	0.00	0.00%	0.00000167	0.00000167	0.00000167	0.00
Apr 11 2024	0.00000167	0.00	0.00%	0.00000167	0.00000167	0.00000167	0.00
Apr 10 2024	0.00000167	-0.00000006	-3.47%	0.00000171	0.00000177	0.00000162	5,431,486.00
Apr 09 2024	0.00000173	0.00	0.00%	0.00000173	0.00000173	0.00000173	0.00
Apr 08 2024	0.00000173	-0.00000011	-5.98%	0.00000183	0.00000185	0.00000163	3,734,971.00
Apr 07 2024	0.00000184	-0.00000005	-2.65%	0.00000192	0.00000192	0.00000182	2,377,850.00
Apr 06 2024	0.00000189	-0.00000010	-5.03%	0.00000197	0.00000201	0.00000188	4,150,463.00