Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrustSwap Token | SWAPUSDT | Huobi | 44,475,552 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0014 | -1.08% | 0.1281 | 0.125 | 0.132 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1293 | 0.1293 | 0.1268 | 0.1295 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 12:20:07 | 268.60 | 0.1281 | UST |
SWAPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWAPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0.00 |
Jun 27 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0.00 |
Jun 26 2024 | 0.1295 | 0.0055 | 4.44% | 0.1301 | 0.1373 | 0.1281 | 863.00 |
Jun 25 2024 | 0.124 | 0.0024 | 1.97% | 0.1228 | 0.1248 | 0.1198 | 1,341.00 |
Jun 24 2024 | 0.1216 | -0.0059 | -4.63% | 0.1301 | 0.1301 | 0.1216 | 867.00 |
Jun 23 2024 | 0.1275 | -0.0129 | -9.19% | 0.1301 | 0.1335 | 0.1271 | 1,169.00 |
Jun 22 2024 | 0.1404 | 0.0107 | 8.25% | 0.1298 | 0.1442 | 0.1298 | 11,582.00 |
Jun 21 2024 | 0.1297 | 0.0075 | 6.14% | 0.1236 | 0.1335 | 0.1236 | 1,285.00 |
Jun 20 2024 | 0.1222 | -0.0026 | -2.08% | 0.1189 | 0.1289 | 0.1189 | 2,955.00 |
Jun 19 2024 | 0.1248 | 0.0095 | 8.24% | 0.1167 | 0.1248 | 0.1167 | 804.00 |
Jun 18 2024 | 0.1153 | -0.0096 | -7.69% | 0.130 | 0.1303 | 0.1153 | 5,599.00 |
Jun 17 2024 | 0.1249 | -0.0227 | -15.38% | 0.1478 | 0.1483 | 0.1249 | 9,376.00 |
Jun 16 2024 | 0.1476 | 0.0036 | 2.50% | 0.1443 | 0.1484 | 0.1415 | 9,889.00 |
Jun 15 2024 | 0.144 | -0.0093 | -6.07% | 0.1409 | 0.1445 | 0.1406 | 6,082.00 |
Jun 14 2024 | 0.1533 | 0.00 | 0.00% | 0.1533 | 0.1533 | 0.1533 | 0.00 |
Jun 13 2024 | 0.1533 | -0.0022 | -1.41% | 0.1595 | 0.1595 | 0.1532 | 8,073.00 |
Jun 12 2024 | 0.1555 | -0.0072 | -4.43% | 0.1592 | 0.1592 | 0.1542 | 1,300.00 |
Jun 11 2024 | 0.1627 | -0.0167 | -9.31% | 0.1805 | 0.1814 | 0.1621 | 3,651.00 |
Jun 10 2024 | 0.1794 | -0.0273 | -13.21% | 0.1937 | 0.2023 | 0.1659 | 3,977.00 |
Jun 09 2024 | 0.2067 | 0.0452 | 27.99% | 0.1597 | 0.2067 | 0.158 | 4,708.00 |
Jun 08 2024 | 0.1615 | -0.0118 | -6.81% | 0.1612 | 0.1626 | 0.1599 | 1,982.00 |
Jun 07 2024 | 0.1733 | -0.0097 | -5.30% | 0.1823 | 0.1826 | 0.1733 | 8,291.00 |
Jun 06 2024 | 0.183 | 0.0009 | 0.49% | 0.1824 | 0.1833 | 0.182 | 15,267.00 |
Jun 05 2024 | 0.1821 | -0.0033 | -1.78% | 0.1854 | 0.1875 | 0.1818 | 11,021.00 |
Jun 04 2024 | 0.1854 | -0.0027 | -1.44% | 0.1826 | 0.1854 | 0.1779 | 528.00 |
Jun 03 2024 | 0.1881 | 0.00 | 0.00% | 0.1881 | 0.1881 | 0.1881 | 0.00 |
Jun 02 2024 | 0.1881 | -0.0286 | -13.20% | 0.1988 | 0.2016 | 0.1881 | 4,110.00 |
Jun 01 2024 | 0.2167 | 0.00 | 0.00% | 0.2167 | 0.2167 | 0.2167 | 0.00 |
May 31 2024 | 0.2167 | 0.0334 | 18.22% | 0.230 | 0.2597 | 0.198 | 31,050.00 |
May 30 2024 | 0.1833 | 0.00 | 0.00% | 0.1833 | 0.1833 | 0.1833 | 0.00 |
May 29 2024 | 0.1833 | 0.00 | 0.00% | 0.1833 | 0.1833 | 0.1833 | 0.00 |