Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | Huobi | 212,068,181 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0373 | -3.27% | 1.10 | 1.10 | 1.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.14 | 1.19 | 1.10 | 1.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 11:50:54 | 33.32 | 1.10 | UST |
SUSHIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.14 | 0.100 | 9.59% | 1.04 | 1.14 | 1.02 | 85,424.00 |
| May 08 2024 | 1.04 | 0.010 | 1.14% | 1.01 | 1.06 | 0.9974 | 86,921.00 |
| May 07 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 06 2024 | 1.03 | 0.00 | -0.19% | 1.07 | 1.09 | 1.03 | 32,520.00 |
| May 05 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 04 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 03 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 02 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 01 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Apr 30 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Apr 29 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Apr 28 2024 | 1.03 | 0.00 | 0.38% | 1.03 | 1.06 | 1.02 | 71,636.00 |
| Apr 27 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Apr 26 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Apr 25 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Apr 24 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Apr 23 2024 | 1.03 | -0.020 | -2.19% | 1.05 | 1.06 | 1.02 | 44,981.00 |
| Apr 22 2024 | 1.05 | 0.110 | 11.82% | 1.02 | 1.06 | 1.02 | 50,221.00 |
| Apr 21 2024 | 0.9385 | 0.00 | 0.00% | 0.9385 | 0.9385 | 0.9385 | 0.00 |
| Apr 20 2024 | 0.9385 | 0.00 | 0.00% | 0.9385 | 0.9385 | 0.9385 | 0.00 |
| Apr 19 2024 | 0.9385 | -0.0295 | -3.05% | 0.9674 | 0.9674 | 0.8729 | 68,735.00 |
| Apr 18 2024 | 0.968 | -0.0346 | -3.45% | 0.944 | 0.9831 | 0.9217 | 40,167.00 |
| Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 14 2024 | 1.00 | -0.520 | -34.04% | 0.9259 | 1.02 | 0.8936 | 58,013.00 |
| Apr 13 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Apr 12 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Apr 11 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Apr 10 2024 | 1.52 | -0.180 | -10.54% | 1.58 | 1.59 | 1.49 | 50,282.00 |
