ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,409.60
      1.26%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.64
      -0.31%
      Bitcoin
      65,653.43
      -1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. SUN TOKEN (Huobi.pro:SUNUSDT)

      6. SUN TOKEN (Huobi.pro:SUNUSDT) Historical

      SUNUSDT SUN TOKEN

      0.011735
      -0.000322 (-2.67%)
      02:04:01 - Realtime Data

      SUNUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.012057 -0.000301 -2.44% 0.012362 0.012403 0.012044 1,392,330.00
      Jun 16 2024 0.012358 -0.000023 -0.19% 0.01237 0.012409 0.012208 1,049,936.00
      Jun 15 2024 0.012381 -0.000152 -1.21% 0.012393 0.012444 0.012312 767,417.00
      Jun 14 2024 0.012533 0.00 0.00% 0.012533 0.012533 0.012533 0.00
      Jun 13 2024 0.012533 -0.000053 -0.42% 0.012591 0.012695 0.012476 1,768,076.00
      Jun 12 2024 0.012586 0.000311 2.53% 0.012274 0.012728 0.012244 1,693,359.00
      Jun 11 2024 0.012275 -0.000645 -4.99% 0.012935 0.013069 0.012274 1,217,892.00
      Jun 10 2024 0.01292 0.000316 2.51% 0.012607 0.01292 0.012447 1,273,369.00
      Jun 09 2024 0.012604 0.000201 1.62% 0.012384 0.012614 0.012352 966,969.00
      Jun 08 2024 0.012403 -0.000093 -0.74% 0.012457 0.012539 0.012376 1,439,855.00
      Jun 07 2024 0.012496 -0.000314 -2.45% 0.013011 0.013127 0.012479 1,366,639.00
      Jun 06 2024 0.01281 0.000141 1.11% 0.012675 0.012816 0.012568 611,408.00
      Jun 05 2024 0.012669 0.00021 1.69% 0.012493 0.01269 0.012446 1,134,344.00
      Jun 04 2024 0.012459 0.000095 0.77% 0.01237 0.012469 0.01231 1,088,503.00
      Jun 03 2024 0.012364 0.00 0.00% 0.012364 0.012364 0.012364 0.00
      Jun 02 2024 0.012364 0.000099 0.81% 0.012308 0.012393 0.012285 1,479,613.00
      Jun 01 2024 0.012265 0.00 0.00% 0.012265 0.012265 0.012265 0.00
      May 31 2024 0.012265 -0.00007 -0.57% 0.012214 0.012296 0.012186 1,496,711.00
      May 30 2024 0.012335 0.00 0.00% 0.012335 0.012335 0.012335 0.00
      May 29 2024 0.012335 0.00 0.00% 0.012335 0.012335 0.012335 0.00
      May 28 2024 0.012335 -0.000088 -0.71% 0.01242 0.012565 0.012153 5,274,986.00
      May 27 2024 0.012423 -0.000149 -1.19% 0.012554 0.012606 0.012352 3,273,576.00
      May 26 2024 0.012572 0.000085 0.68% 0.012505 0.012589 0.01245 5,236,349.00
      May 25 2024 0.012487 -0.000034 -0.27% 0.012524 0.012542 0.012378 4,856,408.00
      May 24 2024 0.012521 -0.000289 -2.26% 0.012487 0.012591 0.012336 5,749,813.00
      May 23 2024 0.01281 0.000049 0.38% 0.012752 0.012864 0.012721 1,711,272.00
      May 22 2024 0.012761 -0.000235 -1.81% 0.012997 0.01308 0.012705 3,879,229.00
      May 21 2024 0.012996 -0.000119 -0.91% 0.013112 0.01316 0.012908 1,373,642.00
      May 20 2024 0.013115 0.000247 1.92% 0.012868 0.013117 0.012801 999,338.00
      May 19 2024 0.012868 -0.000239 -1.82% 0.013097 0.013104 0.012811 697,617.00
      May 18 2024 0.013107 -0.000052 -0.40% 0.013106 0.013248 0.013033 795,060.00
      May 17 2024 0.013159 0.000202 1.56% 0.012964 0.013191 0.012964 1,118,090.00
      May 16 2024 0.012957 -0.0002 -1.52% 0.013205 0.013214 0.012949 1,219,932.00
      May 15 2024 0.013157 0.000053 0.40% 0.013113 0.013181 0.012929 1,327,653.00
      May 14 2024 0.013104 0.00000500 0.04% 0.013092 0.013244 0.013046 1,217,084.00
      May 13 2024 0.013099 -0.000236 -1.77% 0.013322 0.013365 0.013055 1,114,989.00
      May 12 2024 0.013335 0.00 0.00% 0.013335 0.013335 0.013335 0.00
      May 11 2024 0.013335 -0.000057 -0.43% 0.013364 0.01352 0.013327 1,053,954.00
      May 10 2024 0.013392 -0.000666 -4.74% 0.014054 0.014136 0.013325 1,124,572.00
      May 09 2024 0.014058 0.000061 0.44% 0.014014 0.014158 0.014013 904,267.00
      May 08 2024 0.013997 0.000221 1.60% 0.013914 0.014106 0.013879 1,115,759.00
      May 07 2024 0.013776 0.00 0.00% 0.013776 0.013776 0.013776 0.00
      May 06 2024 0.013776 -0.001274 -8.47% 0.013996 0.014074 0.013773 447,678.00
      May 05 2024 0.01505 0.00 0.00% 0.01505 0.01505 0.01505 0.00
      May 04 2024 0.01505 0.00 0.00% 0.01505 0.01505 0.01505 0.00
      May 03 2024 0.01505 0.00 0.00% 0.01505 0.01505 0.01505 0.00
      May 02 2024 0.01505 0.00 0.00% 0.01505 0.01505 0.01505 0.00
      May 01 2024 0.01505 0.00 0.00% 0.01505 0.01505 0.01505 0.00
      Apr 30 2024 0.01505 0.00 0.00% 0.01505 0.01505 0.01505 0.00
      Apr 29 2024 0.01505 0.00 0.00% 0.01505 0.01505 0.01505 0.00
      Apr 28 2024 0.01505 0.000298 2.02% 0.015081 0.015135 0.015004 1,345,558.00
      Apr 27 2024 0.014752 0.00 0.00% 0.014752 0.014752 0.014752 0.00
      Apr 26 2024 0.014752 0.00 0.00% 0.014752 0.014752 0.014752 0.00
      Apr 25 2024 0.014752 0.00 0.00% 0.014752 0.014752 0.014752 0.00
      Apr 24 2024 0.014752 0.00 0.00% 0.014752 0.014752 0.014752 0.00
      Apr 23 2024 0.014752 0.000732 5.22% 0.014013 0.014788 0.013926 1,149,825.00
      Apr 22 2024 0.01402 0.000483 3.57% 0.013773 0.014109 0.013744 1,169,611.00
      Apr 21 2024 0.013537 0.00 0.00% 0.013537 0.013537 0.013537 0.00
      Apr 20 2024 0.013537 0.00 0.00% 0.013537 0.013537 0.013537 0.00
      Apr 19 2024 0.013537 -0.000027 -0.20% 0.013572 0.013779 0.013021 1,648,216.00
      Apr 18 2024 0.013564 0.000042 0.31% 0.013432 0.013623 0.013347 1,364,523.00
      Apr 17 2024 0.013522 0.00 0.00% 0.013522 0.013522 0.013522 0.00
      Apr 16 2024 0.013522 0.00 0.00% 0.013522 0.013522 0.013522 0.00
      Apr 15 2024 0.013522 0.00 0.00% 0.013522 0.013522 0.013522 0.00
      Apr 14 2024 0.013522 -0.001733 -11.36% 0.01306 0.013563 0.012862 2,080,621.00
      Apr 13 2024 0.015255 0.00 0.00% 0.015255 0.015255 0.015255 0.00
      Apr 12 2024 0.015255 0.00 0.00% 0.015255 0.015255 0.015255 0.00
      Apr 11 2024 0.015255 0.00 0.00% 0.015255 0.015255 0.015255 0.00
      Apr 10 2024 0.015255 -0.000465 -2.96% 0.015323 0.01553 0.015053 3,505,558.00
      Apr 09 2024 0.01572 0.00 0.00% 0.01572 0.01572 0.01572 0.00
      Apr 08 2024 0.01572 0.000169 1.09% 0.015583 0.015823 0.015489 3,537,869.00
      Apr 07 2024 0.015551 0.000403 2.66% 0.015161 0.015571 0.015129 1,929,957.00
      Apr 06 2024 0.015148 0.000185 1.24% 0.014973 0.015248 0.014966 2,904,403.00
      Apr 05 2024 0.014963 -0.000397 -2.58% 0.01542 0.015436 0.01493 3,101,037.00
      Apr 04 2024 0.01536 -0.000015 -0.10% 0.015307 0.015569 0.015168 2,115,364.00
      Apr 03 2024 0.015375 0.00108 7.56% 0.01428 0.016016 0.014138 2,703,726.00
      Apr 02 2024 0.014295 -0.001165 -7.54% 0.015435 0.015437 0.014192 2,714,459.00
      Apr 01 2024 0.01546 0.00 0.00% 0.01546 0.01546 0.01546 0.00
      Mar 31 2024 0.01546 0.00 0.00% 0.01546 0.01546 0.01546 0.00
      Mar 30 2024 0.01546 0.00 0.00% 0.01546 0.01546 0.01546 0.00
      Mar 29 2024 0.01546 0.00 0.00% 0.01546 0.01546 0.01546 0.00
      Mar 28 2024 0.01546 0.00 0.00% 0.01546 0.01546 0.01546 0.00
      Mar 27 2024 0.01546 0.00 0.00% 0.01546 0.01546 0.01546 0.00
      Mar 26 2024 0.01546 0.000472 3.15% 0.015291 0.015513 0.015291 1,286,248.00
      Mar 25 2024 0.014988 0.00 0.00% 0.014988 0.014988 0.014988 0.00
      Mar 24 2024 0.014988 0.00 0.00% 0.014988 0.014988 0.014988 0.00
      Mar 23 2024 0.014988 0.000269 1.83% 0.014749 0.015111 0.014711 3,960,540.00
      Mar 22 2024 0.014719 -0.000448 -2.95% 0.015056 0.015222 0.014516 9,568,125.00
      Mar 21 2024 0.015167 0.000216 1.44% 0.014946 0.015171 0.014946 2,578,582.00
      Mar 20 2024 0.014951 0.001148 8.32% 0.013863 0.015027 0.013646 7,925,679.00

      Your Recent History

      HUOB
      SUNUSDT
      SUN TOKEN
      POLO
      BATETH
      Basic Attention Token
      EU
      IVWCE
      VANGUARD VWCE INAV
      Delayed Upgrade Clock