Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | Huobi | 1,282,525,163 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0014 | 0.13% | 1.10 | 1.10 | 1.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.14 | 1.10 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 04:33:38 | 105.74 | 1.10 | UST |
SUIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.10 | 0.050 | 4.58% | 1.06 | 1.10 | 1.05 | 615,252.00 |
| Jun 04 2024 | 1.05 | 0.040 | 3.73% | 1.04 | 1.06 | 1.01 | 614,935.00 |
| Jun 03 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jun 02 2024 | 1.02 | -0.010 | -0.73% | 1.02 | 1.03 | 1.01 | 150,763.00 |
| Jun 01 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| May 31 2024 | 1.02 | -0.010 | -0.66% | 1.01 | 1.03 | 1.01 | 177,299.00 |
| May 30 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 29 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 28 2024 | 1.03 | -0.040 | -4.11% | 1.08 | 1.08 | 1.02 | 655,459.00 |
| May 27 2024 | 1.08 | 0.030 | 3.21% | 1.04 | 1.08 | 1.03 | 398,459.00 |
| May 26 2024 | 1.04 | -0.020 | -1.98% | 1.06 | 1.07 | 1.02 | 526,452.00 |
| May 25 2024 | 1.06 | 0.00 | -0.44% | 1.07 | 1.08 | 1.05 | 520,739.00 |
| May 24 2024 | 1.07 | -0.040 | -3.88% | 1.07 | 1.09 | 1.03 | 757,385.00 |
| May 23 2024 | 1.11 | 0.010 | 0.52% | 1.11 | 1.13 | 1.10 | 204,644.00 |
| May 22 2024 | 1.11 | -0.040 | -3.17% | 1.14 | 1.15 | 1.08 | 619,895.00 |
| May 21 2024 | 1.14 | 0.00 | -0.43% | 1.14 | 1.17 | 1.12 | 712,081.00 |
| May 20 2024 | 1.15 | 0.120 | 11.44% | 1.03 | 1.15 | 1.01 | 566,528.00 |
| May 19 2024 | 1.03 | -0.050 | -4.96% | 1.08 | 1.09 | 1.02 | 454,195.00 |
| May 18 2024 | 1.08 | 0.010 | 0.54% | 1.08 | 1.09 | 1.05 | 502,807.00 |
| May 17 2024 | 1.08 | 0.050 | 5.12% | 1.03 | 1.11 | 1.01 | 599,082.00 |
| May 16 2024 | 1.02 | 0.030 | 3.41% | 0.991 | 1.07 | 0.9758 | 690,714.00 |
| May 15 2024 | 0.9903 | 0.0942 | 10.51% | 0.8994 | 1.03 | 0.8875 | 668,007.00 |
| May 14 2024 | 0.8961 | -0.0733 | -7.56% | 0.9666 | 0.9762 | 0.8853 | 674,361.00 |
| May 13 2024 | 0.9694 | -0.0236 | -2.38% | 1.01 | 1.01 | 0.9439 | 639,688.00 |
| May 12 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0.00 |
| May 11 2024 | 0.993 | -0.0146 | -1.45% | 1.01 | 1.03 | 0.9907 | 524,243.00 |
| May 10 2024 | 1.01 | -0.020 | -1.78% | 1.02 | 1.11 | 1.00 | 590,302.00 |
| May 09 2024 | 1.03 | 0.020 | 1.52% | 1.01 | 1.04 | 0.9746 | 552,383.00 |
| May 08 2024 | 1.01 | -0.080 | -7.61% | 1.08 | 1.08 | 1.00 | 561,803.00 |
| May 07 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| May 06 2024 | 1.09 | -0.120 | -10.21% | 1.10 | 1.15 | 1.08 | 233,254.00 |
| May 04 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| May 03 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
