Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHUSDT | Huobi | 32,305,239,416 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 14.38 | 0.44% | 3,279.49 | 3,236.00 | 3,315.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,270.37 | 3,279.98 | 3,214.65 | 3,265.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 08:13:30 | 0.006200 | 3,279.49 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,694.58 | 2.67 | STETH | |||
STETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 3,265.11 | 94.61 | 2.98% | 3,157.17 | 3,288.27 | 3,143.98 | 5.00 |
| Jul 25 2024 | 3,170.50 | -144.49 | -4.36% | 3,315.94 | 3,317.37 | 3,016.85 | 5.00 |
| Jul 24 2024 | 3,314.99 | -145.20 | -4.20% | 3,462.39 | 3,490.28 | 3,295.88 | 5.00 |
| Jul 23 2024 | 3,460.19 | 79.02 | 2.34% | 3,397.43 | 3,522.79 | 3,394.88 | 5.00 |
| Jul 22 2024 | 3,381.17 | -110.62 | -3.17% | 3,491.29 | 3,529.60 | 3,343.88 | 5.00 |
| Jul 21 2024 | 3,491.79 | 7.13 | 0.20% | 3,481.57 | 3,519.74 | 3,400.00 | 5.00 |
| Jul 20 2024 | 3,484.66 | 6.86 | 0.20% | 3,478.35 | 3,519.27 | 3,449.15 | 4.00 |
| Jul 19 2024 | 3,477.80 | 59.49 | 1.74% | 3,412.49 | 3,499.55 | 3,353.00 | 5.00 |
| Jul 18 2024 | 3,418.31 | 56.28 | 1.67% | 3,356.01 | 3,486.24 | 3,311.31 | 5.00 |
| Jul 17 2024 | 3,362.03 | -68.35 | -1.99% | 3,429.81 | 3,479.86 | 3,344.90 | 5.00 |
| Jul 16 2024 | 3,430.38 | -32.95 | -0.95% | 3,469.64 | 3,474.05 | 3,339.27 | 5.00 |
| Jul 15 2024 | 3,463.33 | 227.87 | 7.04% | 3,240.65 | 3,473.20 | 3,191.82 | 5.00 |
| Jul 14 2024 | 3,235.46 | 83.98 | 2.66% | 3,148.02 | 3,276.03 | 3,129.65 | 5.00 |
| Jul 13 2024 | 3,151.48 | 48.92 | 1.58% | 3,109.30 | 3,177.62 | 3,080.79 | 5.00 |
| Jul 12 2024 | 3,102.56 | 11.88 | 0.38% | 3,090.27 | 3,147.73 | 3,011.12 | 4.00 |
| Jul 11 2024 | 3,090.68 | 38.82 | 1.27% | 3,085.32 | 3,197.95 | 3,038.72 | 3.00 |
| Jul 10 2024 | 3,051.86 | 0.00 | 0.00% | 3,051.86 | 3,051.86 | 3,051.86 | 0.00 |
| Jul 09 2024 | 3,051.86 | 52.53 | 1.75% | 3,004.19 | 3,101.84 | 2,986.23 | 6.00 |
| Jul 08 2024 | 2,999.33 | 30.07 | 1.01% | 2,927.88 | 3,051.35 | 2,796.46 | 4.00 |
| Jul 07 2024 | 2,969.26 | -76.52 | -2.51% | 3,049.76 | 3,049.76 | 2,915.74 | 0.00 |
| Jul 06 2024 | 3,045.78 | 98.52 | 3.34% | 2,945.35 | 3,047.84 | 2,943.85 | 0.00 |
| Jul 05 2024 | 2,947.26 | -250.73 | -7.84% | 3,069.38 | 3,101.02 | 2,784.84 | 0.00 |
| Jul 04 2024 | 3,197.99 | -88.61 | -2.70% | 3,267.66 | 3,303.52 | 3,185.01 | 0.00 |
| Jul 03 2024 | 3,286.60 | -130.60 | -3.82% | 3,408.09 | 3,416.14 | 3,242.49 | 1.00 |
| Jul 02 2024 | 3,417.20 | -2.06 | -0.06% | 3,416.65 | 3,460.80 | 3,349.81 | 4.00 |
| Jul 01 2024 | 3,419.26 | 17.22 | 0.51% | 3,430.89 | 3,470.24 | 3,256.71 | 3.00 |
| Jun 30 2024 | 3,402.04 | 38.47 | 1.14% | 3,366.44 | 3,402.04 | 3,365.63 | 0.00 |
| Jun 29 2024 | 3,363.57 | 0.00 | 0.00% | 3,363.57 | 3,363.57 | 3,363.57 | 0.00 |
| Jun 28 2024 | 3,363.57 | 0.00 | 0.00% | 3,363.57 | 3,363.57 | 3,363.57 | 0.00 |
| Jun 27 2024 | 3,363.57 | 0.00 | 0.00% | 3,363.57 | 3,363.57 | 3,363.57 | 0.00 |
