Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHUSDT | Huobi | 30,305,287,344 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -123.99 | -4.01% | 2,966.70 | 2,894.40 | 3,025.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,033.78 | 3,042.45 | 2,867.15 | 3,090.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 23:36:31 | 0.015200 | 2,966.70 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 789.21 | 0.266400 | STETH | |||
STETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3,090.69 | -69.24 | -2.19% | 2,953.49 | 3,090.69 | 2,930.29 | 1.00 |
| Apr 17 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 3,159.93 | 0.00 |
| Apr 16 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 3,159.93 | 0.00 |
| Apr 15 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 3,159.93 | 0.00 |
| Apr 14 2024 | 3,159.93 | -343.03 | -9.79% | 2,975.00 | 3,162.22 | 2,894.97 | 2.00 |
| Apr 13 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 3,502.96 | 0.00 |
| Apr 12 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 3,502.96 | 0.00 |
| Apr 11 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 3,502.96 | 0.00 |
| Apr 10 2024 | 3,502.96 | -187.99 | -5.09% | 3,480.20 | 3,540.67 | 3,428.67 | 3.00 |
| Apr 09 2024 | 3,690.95 | 0.00 | 0.00% | 3,690.95 | 3,690.95 | 3,690.95 | 0.00 |
| Apr 08 2024 | 3,690.95 | 259.05 | 7.55% | 3,430.64 | 3,721.88 | 3,344.65 | 4.00 |
| Apr 07 2024 | 3,431.90 | 93.07 | 2.79% | 3,330.67 | 3,439.52 | 3,293.53 | 2.00 |
| Apr 06 2024 | 3,338.83 | 41.72 | 1.27% | 3,299.68 | 3,480.95 | 3,258.03 | 4.00 |
| Apr 05 2024 | 3,297.11 | 29.83 | 0.91% | 3,260.51 | 3,338.23 | 3,174.84 | 4.00 |
| Apr 04 2024 | 3,267.28 | -12.90 | -0.39% | 3,277.37 | 3,363.63 | 3,249.41 | 3.00 |
| Apr 03 2024 | 3,280.18 | 41.81 | 1.29% | 3,236.27 | 3,353.06 | 3,202.11 | 2.00 |
| Apr 02 2024 | 3,238.37 | -319.89 | -8.99% | 3,440.15 | 3,442.70 | 3,180.39 | 1.00 |
| Apr 01 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
| Mar 31 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
| Mar 30 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
| Mar 29 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
| Mar 28 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
| Mar 27 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
| Mar 26 2024 | 3,558.26 | 207.07 | 6.18% | 3,567.88 | 3,605.18 | 3,495.80 | 0.00 |
| Mar 25 2024 | 3,351.19 | 0.00 | 0.00% | 3,351.19 | 3,351.19 | 3,351.19 | 0.00 |
| Mar 24 2024 | 3,351.19 | 0.00 | 0.00% | 3,351.19 | 3,351.19 | 3,351.19 | 0.00 |
| Mar 23 2024 | 3,351.19 | 61.76 | 1.88% | 3,291.98 | 3,418.14 | 3,250.60 | 3.00 |
| Mar 22 2024 | 3,289.43 | -203.22 | -5.82% | 3,493.78 | 3,513.72 | 3,165.23 | 8.00 |
| Mar 21 2024 | 3,492.65 | 33.62 | 0.97% | 3,458.86 | 3,559.89 | 3,320.82 | 2.00 |
| Mar 20 2024 | 3,459.03 | 288.80 | 9.11% | 3,161.25 | 3,542.05 | 3,040.56 | 8.00 |
| Mar 19 2024 | 3,170.23 | -339.59 | -9.68% | 3,476.32 | 3,578.56 | 3,135.17 | 8.00 |
