Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMUSDT | Huobi | 91,520,370 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0015 | 0.76% | 0.1997 | 0.199 | 0.200 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1978 | 0.2001 | 0.1961 | 0.1982 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 03:17:42 | 205.61 | 0.1997 | UST |
STEEMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.1982 | -0.0012 | -0.60% | 0.1994 | 0.2079 | 0.1951 | 581,797.00 |
Jul 22 2024 | 0.1994 | -0.0101 | -4.82% | 0.2095 | 0.2097 | 0.1986 | 583,929.00 |
Jul 21 2024 | 0.2095 | 0.0049 | 2.39% | 0.2096 | 0.2143 | 0.1999 | 571,261.00 |
Jul 20 2024 | 0.2046 | 0.0017 | 0.84% | 0.2026 | 0.205 | 0.2006 | 538,569.00 |
Jul 19 2024 | 0.2029 | 0.0091 | 4.70% | 0.1946 | 0.2037 | 0.1906 | 595,666.00 |
Jul 18 2024 | 0.1938 | -0.0008 | -0.41% | 0.1951 | 0.2016 | 0.1894 | 543,409.00 |
Jul 17 2024 | 0.1946 | -0.0007 | -0.36% | 0.1954 | 0.1996 | 0.193 | 567,207.00 |
Jul 16 2024 | 0.1953 | 0.0001 | 0.05% | 0.1951 | 0.1966 | 0.1868 | 687,776.00 |
Jul 15 2024 | 0.1952 | 0.0078 | 4.16% | 0.1876 | 0.1953 | 0.1853 | 539,921.00 |
Jul 14 2024 | 0.1874 | 0.004 | 2.18% | 0.1838 | 0.1885 | 0.1822 | 501,373.00 |
Jul 13 2024 | 0.1834 | 0.0022 | 1.21% | 0.1815 | 0.1843 | 0.1802 | 447,041.00 |
Jul 12 2024 | 0.1812 | 0.0038 | 2.14% | 0.1775 | 0.1813 | 0.1738 | 478,786.00 |
Jul 11 2024 | 0.1774 | -0.0003 | -0.17% | 0.1801 | 0.1855 | 0.177 | 471,666.00 |
Jul 10 2024 | 0.1777 | 0.00 | 0.00% | 0.1777 | 0.1777 | 0.1777 | 0.00 |
Jul 09 2024 | 0.1777 | 0.005 | 2.90% | 0.1721 | 0.1791 | 0.1717 | 781,400.00 |
Jul 08 2024 | 0.1727 | 0.0031 | 1.83% | 0.1695 | 0.1782 | 0.163 | 611,887.00 |
Jul 07 2024 | 0.1696 | -0.0117 | -6.45% | 0.1815 | 0.1825 | 0.1696 | 102,090.00 |
Jul 06 2024 | 0.1813 | 0.0117 | 6.90% | 0.1698 | 0.1832 | 0.1691 | 88,493.00 |
Jul 05 2024 | 0.1696 | -0.0104 | -5.78% | 0.1666 | 0.1725 | 0.1504 | 173,944.00 |
Jul 04 2024 | 0.180 | -0.0078 | -4.15% | 0.188 | 0.1881 | 0.180 | 57,270.00 |
Jul 03 2024 | 0.1878 | -0.0055 | -2.85% | 0.193 | 0.1934 | 0.1857 | 227,447.00 |
Jul 02 2024 | 0.1933 | -0.0018 | -0.92% | 0.1947 | 0.1951 | 0.1911 | 587,043.00 |
Jul 01 2024 | 0.1951 | -0.0051 | -2.55% | 0.2005 | 0.2006 | 0.1947 | 301,329.00 |
Jun 30 2024 | 0.2002 | 0.0048 | 2.46% | 0.1943 | 0.2008 | 0.1892 | 35,325.00 |
Jun 29 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0.1954 | 0.00 |
Jun 28 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0.1954 | 0.00 |
Jun 27 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0.1954 | 0.00 |
Jun 26 2024 | 0.1954 | -0.0024 | -1.21% | 0.1978 | 0.2009 | 0.1949 | 127,501.00 |
Jun 25 2024 | 0.1978 | 0.0049 | 2.54% | 0.1929 | 0.2004 | 0.1915 | 185,812.00 |
Jun 24 2024 | 0.1929 | 0.0022 | 1.15% | 0.1905 | 0.1941 | 0.1831 | 129,088.00 |
Jun 23 2024 | 0.1907 | -0.0067 | -3.39% | 0.197 | 0.2004 | 0.1907 | 82,682.00 |
Jun 22 2024 | 0.1974 | -0.0025 | -1.25% | 0.1995 | 0.2029 | 0.1963 | 84,524.00 |