Rai.Finance Historical Data - SOFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Rai.Finance	SOFIUSDT	Huobi	99,622,005	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001031	-6.71%	0.014323	0.01432	0.01436

Open	High	Low	Prev. Close	52 Week Range
0.01466	0.015501	0.014323	0.015354	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
31	07:35:50	1,371.26	0.014323	UST

Price x Volume	Volume	Base Symbol	Related Pairs
836.40	58,068.13	SOFI			SOFIBTC

SOFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.015354	0.000373	2.49%	0.014942	0.015502	0.014842	64,385.00
Jun 25 2024	0.014981	0.000695	4.86%	0.014425	0.015196	0.014378	131,639.00
Jun 24 2024	0.014286	-0.000352	-2.40%	0.014843	0.015065	0.013964	211,254.00
Jun 23 2024	0.014638	-0.000562	-3.70%	0.015674	0.015988	0.014638	34,321.00
Jun 22 2024	0.0152	-0.000038	-0.25%	0.015638	0.015676	0.0152	49,771.00
Jun 21 2024	0.015238	-0.00117	-7.13%	0.016104	0.0167	0.015238	44,028.00
Jun 20 2024	0.016408	0.000061	0.37%	0.016508	0.016631	0.015666	21,423.00
Jun 19 2024	0.016347	0.000528	3.34%	0.015757	0.016347	0.015011	111,467.00
Jun 18 2024	0.015819	-0.000753	-4.54%	0.016598	0.016919	0.014653	96,537.00
Jun 17 2024	0.016572	-0.006029	-26.68%	0.02031	0.021361	0.016424	78,442.00
Jun 16 2024	0.022601	0.001636	7.80%	0.020872	0.0231	0.020107	99,595.00
Jun 15 2024	0.020965	0.000264	1.28%	0.02069	0.0227	0.02047	31,906.00
Jun 14 2024	0.020701	0.00	0.00%	0.020701	0.020701	0.020701	0.00
Jun 13 2024	0.020701	-0.000158	-0.76%	0.021295	0.0227	0.020364	113,899.00
Jun 12 2024	0.020859	-0.000101	-0.48%	0.020699	0.022601	0.0203	43,436.00
Jun 11 2024	0.02096	-0.001252	-5.64%	0.021815	0.022247	0.020543	44,474.00
Jun 10 2024	0.022212	-0.000712	-3.11%	0.022511	0.022564	0.022212	30,111.00
Jun 09 2024	0.022924	-0.000677	-2.87%	0.022383	0.022924	0.022147	10,239.00
Jun 08 2024	0.023601	-0.001503	-5.99%	0.023113	0.023671	0.022505	51,239.00
Jun 07 2024	0.025104	0.001387	5.85%	0.025165	0.026425	0.025104	43,984.00
Jun 06 2024	0.023717	-0.000291	-1.21%	0.023909	0.023913	0.023472	258,953.00
Jun 05 2024	0.024008	-0.000091	-0.38%	0.023318	0.025281	0.023217	89,741.00
Jun 04 2024	0.024099	-0.000668	-2.70%	0.023374	0.025678	0.023374	174,310.00
Jun 03 2024	0.024767	0.00	0.00%	0.024767	0.024767	0.024767	0.00
Jun 02 2024	0.024767	-0.000012	-0.05%	0.025528	0.025541	0.024301	132,662.00
Jun 01 2024	0.024779	0.00	0.00%	0.024779	0.024779	0.024779	0.00
May 31 2024	0.024779	-0.000466	-1.85%	0.026176	0.026176	0.024378	302,194.00
May 30 2024	0.025245	0.00	0.00%	0.025245	0.025245	0.025245	0.00
May 29 2024	0.025245	0.00	0.00%	0.025245	0.025245	0.025245	0.00
May 28 2024	0.025245	0.002008	8.64%	0.023196	0.02558	0.022696	820,077.00
May 27 2024	0.023237	0.001497	6.89%	0.021262	0.0252	0.021136	791,519.00
May 26 2024	0.02174	-0.000146	-0.67%	0.021799	0.022098	0.020846	963,787.00
May 25 2024	0.021886	0.001473	7.22%	0.020401	0.021992	0.020196	1,245,753.00