Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSDT | Huobi | 914,476,057 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1241 | -4.21% | 2.82 | 2.82 | 2.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.83 | 2.84 | 2.80 | 2.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 20:49:18 | 14.20 | 2.82 | UST |
SNXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| May 03 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| May 02 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| May 01 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| Apr 30 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| Apr 29 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| Apr 28 2024 | 2.94 | -0.070 | -2.37% | 2.94 | 3.02 | 2.93 | 7,569.00 |
| Apr 27 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Apr 26 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Apr 25 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Apr 24 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Apr 23 2024 | 3.02 | -0.130 | -4.25% | 3.14 | 3.18 | 3.00 | 5,031.00 |
| Apr 22 2024 | 3.15 | 0.180 | 6.04% | 3.06 | 3.18 | 3.06 | 4,907.00 |
| Apr 21 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
| Apr 20 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
| Apr 19 2024 | 2.97 | 0.100 | 3.66% | 2.86 | 3.02 | 2.63 | 6,001.00 |
| Apr 18 2024 | 2.87 | -0.100 | -3.53% | 2.79 | 2.88 | 2.72 | 7,299.00 |
| Apr 17 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
| Apr 16 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
| Apr 15 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
| Apr 14 2024 | 2.97 | -0.950 | -24.26% | 2.80 | 3.01 | 2.71 | 7,478.00 |
| Apr 13 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| Apr 12 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| Apr 11 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| Apr 10 2024 | 3.92 | -0.400 | -9.18% | 3.98 | 4.03 | 3.81 | 10,701.00 |
| Apr 09 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Apr 08 2024 | 4.32 | 0.320 | 7.89% | 3.99 | 4.40 | 3.91 | 10,805.00 |
| Apr 07 2024 | 4.00 | 0.030 | 0.88% | 3.97 | 4.02 | 3.92 | 6,696.00 |
| Apr 06 2024 | 3.97 | 0.060 | 1.43% | 3.90 | 4.00 | 3.89 | 10,305.00 |
| Apr 05 2024 | 3.91 | -0.160 | -3.99% | 4.06 | 4.07 | 3.83 | 11,836.00 |
