SmartMesh Historical Data - SMTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SmartMesh	SMTUSDT	Huobi	17,534,234	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000095	3.47%	0.002832	0.00277	0.0029

Open	High	Low	Prev. Close	52 Week Range
0.002929	0.003016	0.002792	0.002737	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
424	14:47:22	18,214.94	0.002745	UST

Price x Volume	Volume	Base Symbol	Related Pairs
317.64	109,942.25	SMT			SMTBTC

SMTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.002737	-0.000177	-6.07%	0.002758	0.002865	0.002737	726,352.00
May 19 2024	0.002914	-0.000043	-1.45%	0.002988	0.002988	0.002914	9,371.00
May 18 2024	0.002957	0.000037	1.27%	0.002913	0.002957	0.002865	32,561.00
May 17 2024	0.00292	0.000134	4.81%	0.002777	0.003025	0.002758	53,368.00
May 16 2024	0.002786	-0.000073	-2.55%	0.00295	0.003607	0.002786	419,046.00
May 15 2024	0.002859	0.000702	32.55%	0.002172	0.002859	0.002171	57,643.00
May 14 2024	0.002157	-0.000066	-2.97%	0.002238	0.002305	0.002141	1,547,098.00
May 13 2024	0.002223	-0.000658	-22.84%	0.002556	0.002556	0.002223	111,976.00
May 12 2024	0.002881	0.00	0.00%	0.002881	0.002881	0.002881	0.00
May 11 2024	0.002881	-0.000069	-2.34%	0.002988	0.003049	0.002859	74,404.00
May 10 2024	0.00295	0.00012	4.24%	0.002831	0.003073	0.002688	453,528.00
May 09 2024	0.00283	-0.000278	-8.94%	0.003108	0.003109	0.00283	1,194,813.00
May 08 2024	0.003108	-0.000192	-5.82%	0.003067	0.003108	0.002987	617,433.00
May 07 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
May 06 2024	0.0033	-0.000434	-11.62%	0.003513	0.00357	0.0033	25,778.00
May 05 2024	0.003734	0.00	0.00%	0.003734	0.003734	0.003734	0.00
May 04 2024	0.003734	0.00	0.00%	0.003734	0.003734	0.003734	0.00
May 03 2024	0.003734	0.00	0.00%	0.003734	0.003734	0.003734	0.00
May 02 2024	0.003734	0.00	0.00%	0.003734	0.003734	0.003734	0.00
May 01 2024	0.003734	0.00	0.00%	0.003734	0.003734	0.003734	0.00
Apr 30 2024	0.003734	0.00	0.00%	0.003734	0.003734	0.003734	0.00
Apr 29 2024	0.003734	0.00	0.00%	0.003734	0.003734	0.003734	0.00
Apr 28 2024	0.003734	-0.000485	-11.50%	0.00381	0.003885	0.003729	253,505.00
Apr 27 2024	0.004219	0.00	0.00%	0.004219	0.004219	0.004219	0.00
Apr 26 2024	0.004219	0.00	0.00%	0.004219	0.004219	0.004219	0.00
Apr 25 2024	0.004219	0.00	0.00%	0.004219	0.004219	0.004219	0.00
Apr 24 2024	0.004219	0.00	0.00%	0.004219	0.004219	0.004219	0.00
Apr 23 2024	0.004219	-0.00008	-1.86%	0.004308	0.004697	0.0042	548,295.00
Apr 22 2024	0.004299	0.000384	9.81%	0.004259	0.004299	0.004118	679,734.00
Apr 21 2024	0.003915	0.00	0.00%	0.003915	0.003915	0.003915	0.00
Apr 20 2024	0.003915	0.00	0.00%	0.003915	0.003915	0.003915	0.00