Skeb Coin Historical Data - SKEBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Skeb Coin	SKEBUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-0.73%	0.001501	0.00148	0.00151

Open	High	Low	Prev. Close	52 Week Range
0.00151	0.001519	0.001501	0.001512	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
557	07:45:56	23,949.48	0.001494	UST

Price x Volume	Volume	Base Symbol	Related Pairs
363.03	240,302.16	SKEB

SKEBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKEBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.001512	-0.00000300	-0.20%	0.001515	0.001531	0.001492	4,653,434.00
May 08 2024	0.001515	0.000108	7.68%	0.001455	0.001627	0.001453	4,621,212.00
May 07 2024	0.001407	0.00	0.00%	0.001407	0.001407	0.001407	0.00
May 06 2024	0.001407	-0.00003	-2.09%	0.001406	0.001426	0.001405	2,161,417.00
May 05 2024	0.001437	0.00	0.00%	0.001437	0.001437	0.001437	0.00
May 04 2024	0.001437	0.00	0.00%	0.001437	0.001437	0.001437	0.00
May 03 2024	0.001437	0.00	0.00%	0.001437	0.001437	0.001437	0.00
May 02 2024	0.001437	0.00	0.00%	0.001437	0.001437	0.001437	0.00
May 01 2024	0.001437	0.00	0.00%	0.001437	0.001437	0.001437	0.00
Apr 30 2024	0.001437	0.00	0.00%	0.001437	0.001437	0.001437	0.00
Apr 29 2024	0.001437	0.00	0.00%	0.001437	0.001437	0.001437	0.00
Apr 28 2024	0.001437	-0.00000500	-0.35%	0.00144	0.001445	0.001435	8,137,083.00
Apr 27 2024	0.001442	0.00	0.00%	0.001442	0.001442	0.001442	0.00
Apr 26 2024	0.001442	0.00	0.00%	0.001442	0.001442	0.001442	0.00
Apr 25 2024	0.001442	0.00	0.00%	0.001442	0.001442	0.001442	0.00
Apr 24 2024	0.001442	0.00	0.00%	0.001442	0.001442	0.001442	0.00
Apr 23 2024	0.001442	0.00000600	0.42%	0.001436	0.001451	0.001433	5,875,062.00
Apr 22 2024	0.001436	0.00	0.00%	0.001429	0.00145	0.001424	5,883,070.00
Apr 21 2024	0.001436	0.00	0.00%	0.001436	0.001436	0.001436	0.00
Apr 20 2024	0.001436	0.00	0.00%	0.001436	0.001436	0.001436	0.00
Apr 19 2024	0.001436	-0.00000600	-0.42%	0.001441	0.001444	0.001429	6,717,875.00
Apr 18 2024	0.001442	0.00000200	0.14%	0.001441	0.001443	0.001436	6,680,591.00
Apr 17 2024	0.00144	0.00	0.00%	0.00144	0.00144	0.00144	0.00
Apr 16 2024	0.00144	0.00	0.00%	0.00144	0.00144	0.00144	0.00
Apr 15 2024	0.00144	0.00	0.00%	0.00144	0.00144	0.00144	0.00
Apr 14 2024	0.00144	-0.00001	-0.69%	0.001436	0.001443	0.001432	11,992,119.00
Apr 13 2024	0.00145	0.00	0.00%	0.00145	0.00145	0.00145	0.00
Apr 12 2024	0.00145	0.00	0.00%	0.00145	0.00145	0.00145	0.00
Apr 11 2024	0.00145	0.00	0.00%	0.00145	0.00145	0.00145	0.00
Apr 10 2024	0.00145	0.00000900	0.62%	0.001449	0.001455	0.001438	20,971,553.00