Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHRAPToken | SHRAPUSDT | Huobi | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002547 | -2.24% | 0.111369 | 0.1114 | 0.11256 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.113942 | 0.114767 | 0.110849 | 0.113916 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 07:53:28 | 425.00 | 0.111369 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,195.93 | 206,985.78 | SHRAP |
SHRAPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHRAPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.113916 | -0.00787 | -6.46% | 0.114242 | 0.117872 | 0.110395 | 330,734.00 |
Jun 03 2024 | 0.121786 | 0.00 | 0.00% | 0.121786 | 0.121786 | 0.121786 | 0.00 |
Jun 02 2024 | 0.121786 | 0.010119 | 9.06% | 0.110378 | 0.126763 | 0.110064 | 281,244.00 |
Jun 01 2024 | 0.111667 | 0.00 | 0.00% | 0.111667 | 0.111667 | 0.111667 | 0.00 |
May 31 2024 | 0.111667 | -0.003437 | -2.99% | 0.11293 | 0.11859 | 0.111667 | 295,239.00 |
May 30 2024 | 0.115104 | 0.00 | 0.00% | 0.115104 | 0.115104 | 0.115104 | 0.00 |
May 29 2024 | 0.115104 | 0.00 | 0.00% | 0.115104 | 0.115104 | 0.115104 | 0.00 |
May 28 2024 | 0.115104 | -0.01022 | -8.15% | 0.127729 | 0.127897 | 0.111307 | 904,483.00 |
May 27 2024 | 0.125324 | 0.009203 | 7.93% | 0.115209 | 0.132804 | 0.113375 | 572,309.00 |
May 26 2024 | 0.116121 | -0.006562 | -5.35% | 0.121594 | 0.122922 | 0.112579 | 873,918.00 |
May 25 2024 | 0.122683 | 0.014514 | 13.42% | 0.108184 | 0.127046 | 0.107858 | 955,610.00 |
May 24 2024 | 0.108169 | -0.009178 | -7.82% | 0.114977 | 0.117741 | 0.100736 | 1,151,524.00 |
May 23 2024 | 0.117347 | 0.002011 | 1.74% | 0.115073 | 0.121665 | 0.112173 | 265,895.00 |
May 22 2024 | 0.115336 | -0.006468 | -5.31% | 0.121544 | 0.127033 | 0.110711 | 686,966.00 |
May 21 2024 | 0.121804 | -0.008453 | -6.49% | 0.129082 | 0.129082 | 0.101628 | 433,569.00 |
May 20 2024 | 0.130257 | 0.010246 | 8.54% | 0.120346 | 0.130277 | 0.108628 | 269,293.00 |
May 19 2024 | 0.120011 | 0.001027 | 0.86% | 0.119016 | 0.1258 | 0.116033 | 200,625.00 |
May 18 2024 | 0.118984 | -0.001364 | -1.13% | 0.119054 | 0.127834 | 0.114569 | 266,847.00 |
May 17 2024 | 0.120348 | 0.026994 | 28.92% | 0.093683 | 0.127933 | 0.092254 | 424,998.00 |
May 16 2024 | 0.093354 | -0.006379 | -6.40% | 0.104109 | 0.117269 | 0.079482 | 468,090.00 |
May 15 2024 | 0.099733 | 0.002203 | 2.26% | 0.097453 | 0.103497 | 0.09637 | 436,426.00 |
May 14 2024 | 0.09753 | -0.01001 | -9.31% | 0.107414 | 0.110909 | 0.097025 | 352,365.00 |
May 13 2024 | 0.10754 | -0.005431 | -4.81% | 0.104881 | 0.113356 | 0.100461 | 336,819.00 |
May 12 2024 | 0.112971 | 0.00 | 0.00% | 0.112971 | 0.112971 | 0.112971 | 0.00 |
May 11 2024 | 0.112971 | -0.011178 | -9.00% | 0.124173 | 0.127152 | 0.112402 | 209,748.00 |
May 10 2024 | 0.124149 | -0.009922 | -7.40% | 0.133743 | 0.136452 | 0.124149 | 223,737.00 |
May 09 2024 | 0.134071 | 0.010817 | 8.78% | 0.123325 | 0.135017 | 0.123315 | 252,066.00 |
May 08 2024 | 0.123254 | -0.013569 | -9.92% | 0.141141 | 0.141793 | 0.122832 | 226,670.00 |
May 07 2024 | 0.136823 | 0.00 | 0.00% | 0.136823 | 0.136823 | 0.136823 | 0.00 |
May 06 2024 | 0.136823 | -0.016059 | -10.50% | 0.139256 | 0.143919 | 0.136097 | 93,773.00 |
May 04 2024 | 0.152882 | 0.00 | 0.00% | 0.152882 | 0.152882 | 0.152882 | 0.00 |
May 03 2024 | 0.152882 | 0.00 | 0.00% | 0.152882 | 0.152882 | 0.152882 | 0.00 |