Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SeedifyFund | SFUNDUSDT | Huobi | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.3351 | -11.95% | 2.47 | 2.47 | 2.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.46 | 2.48 | 2.45 | 2.81 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 23:57:46 | 16.19 | 2.47 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,546.84 | 3,870.68 | SFUND | |||
SFUNDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFUNDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| May 01 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| Apr 30 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| Apr 29 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| Apr 28 2024 | 2.81 | -0.140 | -4.71% | 2.77 | 2.87 | 2.77 | 34,787.00 |
| Apr 27 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| Apr 26 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| Apr 25 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| Apr 24 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| Apr 23 2024 | 2.94 | -0.140 | -4.48% | 3.08 | 3.11 | 2.93 | 22,848.00 |
| Apr 22 2024 | 3.08 | 0.230 | 8.25% | 3.01 | 3.14 | 3.00 | 19,058.00 |
| Apr 21 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Apr 20 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Apr 19 2024 | 2.85 | 0.020 | 0.65% | 2.82 | 2.94 | 2.64 | 20,266.00 |
| Apr 18 2024 | 2.83 | -0.430 | -13.14% | 2.88 | 3.02 | 2.81 | 22,553.00 |
| Apr 17 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Apr 16 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Apr 15 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Apr 14 2024 | 3.26 | -0.630 | -16.17% | 3.17 | 3.27 | 3.07 | 22,960.00 |
| Apr 13 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Apr 12 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Apr 11 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Apr 10 2024 | 3.88 | -0.070 | -1.72% | 3.84 | 3.93 | 3.82 | 50,570.00 |
| Apr 09 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| Apr 08 2024 | 3.95 | 0.030 | 0.80% | 3.92 | 3.99 | 3.83 | 51,120.00 |
| Apr 07 2024 | 3.92 | 0.010 | 0.34% | 3.91 | 3.95 | 3.88 | 40,488.00 |
| Apr 06 2024 | 3.91 | -0.070 | -1.87% | 3.97 | 4.02 | 3.87 | 47,086.00 |
| Apr 05 2024 | 3.98 | -0.120 | -2.94% | 4.10 | 4.15 | 3.96 | 45,039.00 |
| Apr 04 2024 | 4.10 | 0.090 | 2.16% | 4.00 | 4.21 | 4.00 | 33,083.00 |
| Apr 03 2024 | 4.02 | 0.110 | 2.76% | 3.92 | 4.07 | 3.84 | 39,737.00 |
