Shiden Network Historical Data - SDNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Shiden Network	SDNUSDT	Huobi	18,021,396	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0147	-6.03%	0.2289	0.228	0.233

Open	High	Low	Prev. Close	52 Week Range
0.2327	0.2369	0.2269	0.2436	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	05:53:20	43.69	0.2289	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,056.19	4,562.41	SDN			SDNBTC

SDNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.2436	0.00	0.00%	0.2436	0.2436	0.2436	0.00
May 04 2024	0.2436	0.00	0.00%	0.2436	0.2436	0.2436	0.00
May 03 2024	0.2436	0.00	0.00%	0.2436	0.2436	0.2436	0.00
May 02 2024	0.2436	0.00	0.00%	0.2436	0.2436	0.2436	0.00
May 01 2024	0.2436	0.00	0.00%	0.2436	0.2436	0.2436	0.00
Apr 30 2024	0.2436	0.00	0.00%	0.2436	0.2436	0.2436	0.00
Apr 29 2024	0.2436	0.00	0.00%	0.2436	0.2436	0.2436	0.00
Apr 28 2024	0.2436	-0.022	-8.28%	0.2422	0.2533	0.2395	15,306.00
Apr 27 2024	0.2656	0.00	0.00%	0.2656	0.2656	0.2656	0.00
Apr 26 2024	0.2656	0.00	0.00%	0.2656	0.2656	0.2656	0.00
Apr 25 2024	0.2656	0.00	0.00%	0.2656	0.2656	0.2656	0.00
Apr 24 2024	0.2656	0.00	0.00%	0.2656	0.2656	0.2656	0.00
Apr 23 2024	0.2656	-0.001	-0.38%	0.2659	0.2666	0.2567	8,334.00
Apr 22 2024	0.2666	0.0327	13.98%	0.2561	0.2689	0.2552	8,134.00
Apr 21 2024	0.2339	0.00	0.00%	0.2339	0.2339	0.2339	0.00
Apr 20 2024	0.2339	0.00	0.00%	0.2339	0.2339	0.2339	0.00
Apr 19 2024	0.2339	0.0058	2.54%	0.2278	0.2434	0.2143	11,460.00
Apr 18 2024	0.2281	-0.0002	-0.09%	0.2262	0.2323	0.2196	18,539.00
Apr 17 2024	0.2283	0.00	0.00%	0.2283	0.2283	0.2283	0.00
Apr 16 2024	0.2283	0.00	0.00%	0.2283	0.2283	0.2283	0.00
Apr 15 2024	0.2283	0.00	0.00%	0.2283	0.2283	0.2283	0.00
Apr 14 2024	0.2283	-0.075	-24.73%	0.2177	0.2548	0.2097	34,246.00
Apr 13 2024	0.3033	0.00	0.00%	0.3033	0.3033	0.3033	0.00
Apr 12 2024	0.3033	0.00	0.00%	0.3033	0.3033	0.3033	0.00
Apr 11 2024	0.3033	0.00	0.00%	0.3033	0.3033	0.3033	0.00
Apr 10 2024	0.3033	-0.0172	-5.37%	0.3109	0.3164	0.2925	45,463.00
Apr 09 2024	0.3205	0.00	0.00%	0.3205	0.3205	0.3205	0.00
Apr 08 2024	0.3205	0.029	9.95%	0.292	0.3279	0.2888	47,357.00
Apr 07 2024	0.2915	0.0008	0.28%	0.2899	0.305	0.2891	31,441.00
Apr 06 2024	0.2907	0.0199	7.35%	0.271	0.2927	0.2666	48,668.00