RepubliK Historical Data - RPKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RepubliK	RPKUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001728	14.98%	0.013261	0.01301	0.01346

Open	High	Low	Prev. Close	52 Week Range
0.011542	0.014703	0.011397	0.011533	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
63	14:19:35	2,720.24	0.013261	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41,339.30	3,505,565.97	RPK

RPKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RPKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.011533	-0.002183	-15.92%	0.01342	0.013665	0.011493	2,429,061.00
May 30 2024	0.013716	0.00	0.00%	0.013716	0.013716	0.013716	0.00
May 29 2024	0.013716	0.00	0.00%	0.013716	0.013716	0.013716	0.00
May 28 2024	0.013716	0.000107	0.79%	0.013616	0.013965	0.013492	8,075,391.00
May 27 2024	0.013609	-0.000014	-0.10%	0.013622	0.013796	0.013321	5,452,150.00
May 26 2024	0.013623	-0.000142	-1.03%	0.013713	0.013854	0.013456	7,367,232.00
May 25 2024	0.013765	0.000167	1.23%	0.013602	0.014782	0.013245	7,647,358.00
May 24 2024	0.013598	-0.000203	-1.47%	0.013758	0.013774	0.013035	9,038,179.00
May 23 2024	0.013801	0.000165	1.21%	0.013628	0.013994	0.013615	2,203,157.00
May 22 2024	0.013636	0.00000300	0.02%	0.013593	0.015864	0.013492	5,832,432.00
May 21 2024	0.013633	0.00031	2.33%	0.013334	0.01367	0.013221	5,339,796.00
May 20 2024	0.013323	0.000128	0.97%	0.013182	0.013378	0.012952	3,614,613.00
May 19 2024	0.013195	0.00000500	0.04%	0.013261	0.013376	0.013005	2,895,721.00
May 18 2024	0.01319	-0.000093	-0.70%	0.013336	0.014134	0.012804	3,510,350.00
May 17 2024	0.013283	0.00000400	0.03%	0.013255	0.013669	0.012932	4,048,999.00
May 16 2024	0.013279	-0.000173	-1.29%	0.013439	0.015572	0.012935	4,177,876.00
May 15 2024	0.013452	-0.000379	-2.74%	0.013826	0.013942	0.013125	4,109,179.00
May 14 2024	0.013831	-0.000865	-5.89%	0.014658	0.015978	0.013792	3,892,621.00
May 13 2024	0.014696	-0.000061	-0.41%	0.014902	0.016593	0.013575	3,633,195.00
May 12 2024	0.014757	0.00	0.00%	0.014757	0.014757	0.014757	0.00
May 11 2024	0.014757	-0.001313	-8.17%	0.016073	0.016244	0.014637	2,781,062.00
May 10 2024	0.01607	-0.000055	-0.34%	0.016181	0.016415	0.015967	3,131,104.00
May 09 2024	0.016125	-0.000343	-2.08%	0.016444	0.016532	0.015814	2,775,394.00
May 08 2024	0.016468	-0.000707	-4.12%	0.016894	0.017002	0.016384	2,866,247.00
May 07 2024	0.017175	0.00	0.00%	0.017175	0.017175	0.017175	0.00
May 06 2024	0.017175	-0.00003	-0.17%	0.017061	0.017296	0.016868	1,258,764.00
May 04 2024	0.017205	0.00	0.00%	0.017205	0.017205	0.017205	0.00
May 03 2024	0.017205	0.00	0.00%	0.017205	0.017205	0.017205	0.00
May 02 2024	0.017205	0.00	0.00%	0.017205	0.017205	0.017205	0.00
May 01 2024	0.017205	0.00	0.00%	0.017205	0.017205	0.017205	0.00
Apr 30 2024	0.017205	0.00	0.00%	0.017205	0.017205	0.017205	0.00