Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQUSDT | Huobi | 84,948,977 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.28% | 0.1082 | 0.108 | 0.110 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1086 | 0.1086 | 0.1081 | 0.1085 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 22:19:21 | 316.70 | 0.1082 | UST |
REQUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.1085 | -0.0012 | -1.09% | 0.1097 | 0.1111 | 0.1085 | 18,950.00 |
Jun 25 2024 | 0.1097 | 0.0023 | 2.14% | 0.1076 | 0.1106 | 0.1071 | 29,453.00 |
Jun 24 2024 | 0.1074 | 0.0001 | 0.09% | 0.1074 | 0.1079 | 0.1039 | 30,277.00 |
Jun 23 2024 | 0.1073 | -0.0039 | -3.51% | 0.1109 | 0.1124 | 0.1071 | 18,118.00 |
Jun 22 2024 | 0.1112 | 0.0019 | 1.74% | 0.1095 | 0.1119 | 0.1083 | 15,563.00 |
Jun 21 2024 | 0.1093 | 0.0001 | 0.09% | 0.1093 | 0.1108 | 0.1076 | 32,994.00 |
Jun 20 2024 | 0.1092 | 0.0005 | 0.46% | 0.1086 | 0.1133 | 0.1086 | 25,679.00 |
Jun 19 2024 | 0.1087 | 0.0004 | 0.37% | 0.1085 | 0.1128 | 0.1075 | 30,858.00 |
Jun 18 2024 | 0.1083 | -0.0066 | -5.74% | 0.1141 | 0.1168 | 0.1052 | 30,414.00 |
Jun 17 2024 | 0.1149 | -0.0081 | -6.59% | 0.1229 | 0.1233 | 0.1131 | 20,018.00 |
Jun 16 2024 | 0.123 | 0.0005 | 0.41% | 0.1221 | 0.1237 | 0.1202 | 24,543.00 |
Jun 15 2024 | 0.1225 | -0.0021 | -1.69% | 0.1221 | 0.1258 | 0.1207 | 12,258.00 |
Jun 14 2024 | 0.1246 | 0.00 | 0.00% | 0.1246 | 0.1246 | 0.1246 | 0.00 |
Jun 13 2024 | 0.1246 | -0.0051 | -3.93% | 0.1301 | 0.131 | 0.1246 | 29,249.00 |
Jun 12 2024 | 0.1297 | 0.0048 | 3.84% | 0.1251 | 0.1321 | 0.1235 | 24,055.00 |
Jun 11 2024 | 0.1249 | -0.0075 | -5.66% | 0.1321 | 0.1326 | 0.1249 | 20,833.00 |
Jun 10 2024 | 0.1324 | -0.003 | -2.22% | 0.1348 | 0.1356 | 0.1321 | 21,157.00 |
Jun 09 2024 | 0.1354 | 0.0029 | 2.19% | 0.1321 | 0.1354 | 0.1317 | 19,027.00 |
Jun 08 2024 | 0.1325 | -0.0036 | -2.65% | 0.1364 | 0.1378 | 0.132 | 21,451.00 |
Jun 07 2024 | 0.1361 | -0.0083 | -5.75% | 0.1501 | 0.1502 | 0.1358 | 19,530.00 |
Jun 06 2024 | 0.1444 | -0.0015 | -1.03% | 0.1462 | 0.147 | 0.1436 | 13,646.00 |
Jun 05 2024 | 0.1459 | 0.0073 | 5.27% | 0.1384 | 0.1459 | 0.1383 | 19,355.00 |
Jun 04 2024 | 0.1386 | 0.0012 | 0.87% | 0.139 | 0.141 | 0.1386 | 18,863.00 |
Jun 03 2024 | 0.1374 | 0.00 | 0.00% | 0.1374 | 0.1374 | 0.1374 | 0.00 |
Jun 02 2024 | 0.1374 | -0.0027 | -1.93% | 0.1381 | 0.1393 | 0.1372 | 68,220.00 |
Jun 01 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0.00 |
May 31 2024 | 0.1401 | -0.0025 | -1.75% | 0.1409 | 0.1415 | 0.1373 | 69,369.00 |
May 30 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0.1426 | 0.00 |
May 29 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0.1426 | 0.00 |
May 28 2024 | 0.1426 | -0.0005 | -0.35% | 0.1437 | 0.1444 | 0.1389 | 224,386.00 |
May 27 2024 | 0.1431 | 0.0004 | 0.28% | 0.1423 | 0.1458 | 0.141 | 149,116.00 |
May 26 2024 | 0.1427 | 0.0023 | 1.64% | 0.1406 | 0.1447 | 0.1389 | 215,643.00 |
May 25 2024 | 0.1404 | 0.0001 | 0.07% | 0.1406 | 0.1429 | 0.1396 | 212,563.00 |