ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,189.31
      0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Rainmaker Games (Huobi.pro:RAINUSDT)

      6. Rainmaker Games (Huobi.pro:RAINUSDT) Historical

      RAINUSDT Rainmaker Games

      0.001318
      0.000043 (3.36%)
      19:19:11 - Realtime Data

      RAINUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.001275 0.00 0.00% 0.001275 0.001275 0.001275 0.00
      Jun 13 2024 0.001275 -0.00013 -9.25% 0.001408 0.00141 0.001266 32,247,468.00
      Jun 12 2024 0.001405 -0.000079 -5.32% 0.001488 0.001533 0.001401 28,184,578.00
      Jun 11 2024 0.001484 -0.000044 -2.88% 0.00153 0.001542 0.001475 17,933,745.00
      Jun 10 2024 0.001528 -0.000073 -4.56% 0.001597 0.001601 0.001524 22,520,042.00
      Jun 09 2024 0.001602 -0.000056 -3.38% 0.001662 0.001663 0.001589 18,442,690.00
      Jun 08 2024 0.001657 0.00011 7.08% 0.001553 0.001738 0.001546 29,090,620.00
      Jun 07 2024 0.001548 -0.000285 -15.55% 0.001657 0.001674 0.00154 26,584,205.00
      Jun 06 2024 0.001832 0.00004 2.23% 0.001792 0.001836 0.001792 10,712,472.00
      Jun 05 2024 0.001793 0.000018 1.01% 0.001777 0.001795 0.001771 23,457,885.00
      Jun 04 2024 0.001775 0.00000030 0.02% 0.001796 0.001816 0.001712 25,082,410.00
      Jun 03 2024 0.001775 0.00 0.00% 0.001775 0.001775 0.001775 0.00
      Jun 02 2024 0.001775 -0.000146 -7.60% 0.001847 0.001854 0.001773 13,610,264.00
      Jun 01 2024 0.001921 0.00 0.00% 0.001921 0.001921 0.001921 0.00
      May 31 2024 0.001921 0.000243 14.51% 0.001912 0.001969 0.001894 15,342,700.00
      May 30 2024 0.001677 0.00 0.00% 0.001677 0.001677 0.001677 0.00
      May 29 2024 0.001677 0.00 0.00% 0.001677 0.001677 0.001677 0.00
      May 28 2024 0.001677 -0.000032 -1.87% 0.001713 0.001725 0.001664 57,637,212.00
      May 27 2024 0.001709 -0.000087 -4.84% 0.001792 0.001814 0.001707 36,517,302.00
      May 26 2024 0.001796 0.000024 1.35% 0.001768 0.00181 0.001757 47,122,009.00
      May 25 2024 0.001772 0.00000500 0.28% 0.001767 0.001804 0.001745 50,533,784.00
      May 24 2024 0.001766 -0.000122 -6.46% 0.001732 0.001769 0.001726 61,992,181.00
      May 23 2024 0.001889 0.000029 1.56% 0.001858 0.001898 0.001855 12,685,562.00
      May 22 2024 0.00186 -0.000033 -1.74% 0.001899 0.001995 0.00184 35,799,012.00
      May 21 2024 0.001893 -0.000075 -3.81% 0.001969 0.001976 0.001861 27,529,606.00
      May 20 2024 0.001968 0.000132 7.17% 0.001836 0.001972 0.00182 18,921,329.00
      May 19 2024 0.001836 -0.000016 -0.86% 0.00185 0.001862 0.001766 17,901,897.00
      May 18 2024 0.001852 -0.000045 -2.37% 0.001892 0.001907 0.001814 17,920,400.00
      May 17 2024 0.001897 -0.000056 -2.87% 0.001953 0.00208 0.001863 20,929,349.00
      May 16 2024 0.001953 -0.000266 -11.99% 0.00206 0.002331 0.001943 20,144,361.00
      May 15 2024 0.002219 0.000203 10.08% 0.002012 0.002219 0.001898 20,219,748.00
      May 14 2024 0.002016 -0.000172 -7.86% 0.002184 0.002216 0.001933 19,715,537.00
      May 13 2024 0.002188 0.000069 3.26% 0.002225 0.002324 0.002077 16,283,434.00
      May 12 2024 0.002119 0.00 0.00% 0.002119 0.002119 0.002119 0.00
      May 11 2024 0.002119 0.000207 10.83% 0.001913 0.002284 0.001911 15,688,010.00
      May 10 2024 0.001912 -0.000087 -4.35% 0.001998 0.002011 0.00183 22,409,815.00
      May 09 2024 0.001999 -0.000196 -8.93% 0.002188 0.002511 0.001941 15,816,490.00
      May 08 2024 0.002195 0.000344 18.58% 0.001876 0.002335 0.001801 18,402,685.00
      May 07 2024 0.001851 0.00 0.00% 0.001851 0.001851 0.001851 0.00
      May 06 2024 0.001851 0.000069 3.87% 0.00185 0.001975 0.001796 8,314,846.00
      May 05 2024 0.001782 0.00 0.00% 0.001782 0.001782 0.001782 0.00
      May 04 2024 0.001782 0.00 0.00% 0.001782 0.001782 0.001782 0.00
      May 03 2024 0.001782 0.00 0.00% 0.001782 0.001782 0.001782 0.00
      May 02 2024 0.001782 0.00 0.00% 0.001782 0.001782 0.001782 0.00
      May 01 2024 0.001782 0.00 0.00% 0.001782 0.001782 0.001782 0.00
      Apr 30 2024 0.001782 0.00 0.00% 0.001782 0.001782 0.001782 0.00
      Apr 29 2024 0.001782 0.00 0.00% 0.001782 0.001782 0.001782 0.00
      Apr 28 2024 0.001782 0.000011 0.62% 0.001798 0.001818 0.001765 23,464,600.00
      Apr 27 2024 0.00177 0.00 0.00% 0.00177 0.00177 0.00177 0.00
      Apr 26 2024 0.00177 0.00 0.00% 0.00177 0.00177 0.00177 0.00
      Apr 25 2024 0.00177 0.00 0.00% 0.00177 0.00177 0.00177 0.00
      Apr 24 2024 0.00177 0.00 0.00% 0.00177 0.00177 0.00177 0.00
      Apr 23 2024 0.00177 -0.000032 -1.78% 0.001816 0.001972 0.001701 14,551,954.00
      Apr 22 2024 0.001802 -0.000199 -9.94% 0.001898 0.001917 0.001764 13,572,849.00
      Apr 21 2024 0.002001 0.00 0.00% 0.002001 0.002001 0.002001 0.00
      Apr 20 2024 0.002001 0.00 0.00% 0.002001 0.002001 0.002001 0.00
      Apr 19 2024 0.002001 0.000438 28.05% 0.001566 0.00211 0.00151 17,797,192.00
      Apr 18 2024 0.001563 -0.000172 -9.91% 0.00163 0.001644 0.001487 15,026,915.00
      Apr 17 2024 0.001735 0.00 0.00% 0.001735 0.001735 0.001735 0.00
      Apr 16 2024 0.001735 0.00 0.00% 0.001735 0.001735 0.001735 0.00
      Apr 15 2024 0.001735 0.00 0.00% 0.001735 0.001735 0.001735 0.00
      Apr 14 2024 0.001735 -0.000267 -13.34% 0.001609 0.001772 0.001564 20,990,329.00
      Apr 13 2024 0.002002 0.00 0.00% 0.002002 0.002002 0.002002 0.00
      Apr 12 2024 0.002002 0.00 0.00% 0.002002 0.002002 0.002002 0.00
      Apr 11 2024 0.002002 0.00 0.00% 0.002002 0.002002 0.002002 0.00
      Apr 10 2024 0.002002 -0.000309 -13.37% 0.00205 0.002095 0.001947 30,855,203.00
      Apr 09 2024 0.002311 0.00 0.00% 0.002311 0.002311 0.002311 0.00
      Apr 08 2024 0.002311 0.000029 1.27% 0.002287 0.002427 0.002282 31,969,752.00
      Apr 07 2024 0.002281 0.000065 2.93% 0.00222 0.002384 0.00218 19,099,115.00
      Apr 06 2024 0.002217 -0.000058 -2.55% 0.002273 0.002323 0.00211 30,268,921.00
      Apr 05 2024 0.002275 -0.000103 -4.33% 0.002377 0.002382 0.002191 30,419,150.00
      Apr 04 2024 0.002378 0.00007 3.03% 0.002309 0.002454 0.002288 22,701,479.00
      Apr 03 2024 0.002308 0.000168 7.85% 0.002136 0.002466 0.002117 32,476,772.00
      Apr 02 2024 0.00214 -0.000057 -2.59% 0.002415 0.002616 0.002097 39,416,288.00
      Apr 01 2024 0.002197 0.00 0.00% 0.002197 0.002197 0.002197 0.00
      Mar 31 2024 0.002197 0.00 0.00% 0.002197 0.002197 0.002197 0.00
      Mar 30 2024 0.002197 0.00 0.00% 0.002197 0.002197 0.002197 0.00
      Mar 29 2024 0.002197 0.00 0.00% 0.002197 0.002197 0.002197 0.00
      Mar 28 2024 0.002197 0.00 0.00% 0.002197 0.002197 0.002197 0.00
      Mar 27 2024 0.002197 0.00 0.00% 0.002197 0.002197 0.002197 0.00
      Mar 26 2024 0.002197 0.000075 3.53% 0.002247 0.002369 0.00213 24,787,078.00
      Mar 25 2024 0.002122 0.00 0.00% 0.002122 0.002122 0.002122 0.00
      Mar 24 2024 0.002122 0.00 0.00% 0.002122 0.002122 0.002122 0.00
      Mar 23 2024 0.002122 0.000114 5.65% 0.002009 0.002235 0.001936 66,569,728.00
      Mar 22 2024 0.002009 -0.000153 -7.08% 0.0021 0.002235 0.002 124,652,311.00
      Mar 21 2024 0.002161 -0.00000500 -0.23% 0.002165 0.002295 0.002031 35,977,028.00
      Mar 20 2024 0.002166 0.000186 9.39% 0.002029 0.002346 0.001889 92,836,077.00
      Mar 19 2024 0.00198 -0.001221 -38.15% 0.003197 0.003217 0.001718 87,311,441.00
      Mar 18 2024 0.003201 -0.000028 -0.87% 0.003217 0.00362 0.00289 56,146,143.00
      Mar 17 2024 0.003228 0.001387 75.28% 0.00185 0.003811 0.00185 67,817,757.00
      Mar 16 2024 0.001842 -0.00041 -18.21% 0.002255 0.002352 0.00176 95,946,134.00

      Your Recent History

      HUOB
      RAINUSDT
      Rainmaker Games
      BIT
      P16K87
      BNP Paribas Issuance
      Delayed Upgrade Clock