Rabbit Historical Data - RABUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Rabbit	RABUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000117	3.11%	0.003883	0.00384	0.00392

Open	High	Low	Prev. Close	52 Week Range
0.003883	0.003904	0.003864	0.003766	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
86	20:47:41	3,724.49	0.003883	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,927.03	496,442.60	RAB

RABUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RABUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.003766	0.00	0.00%	0.003766	0.003766	0.003766	0.00
May 31 2024	0.003766	-0.000017	-0.45%	0.003678	0.003801	0.003624	4,977,047.00
May 30 2024	0.003783	0.00	0.00%	0.003783	0.003783	0.003783	0.00
May 29 2024	0.003783	0.00	0.00%	0.003783	0.003783	0.003783	0.00
May 28 2024	0.003783	0.000028	0.75%	0.003796	0.003865	0.003573	16,609,561.00
May 27 2024	0.003755	-0.000062	-1.62%	0.003817	0.003877	0.003544	10,858,099.00
May 26 2024	0.003817	0.000016	0.42%	0.003802	0.003901	0.003696	14,553,532.00
May 25 2024	0.003801	-0.000358	-8.61%	0.004158	0.004245	0.00376	16,456,481.00
May 24 2024	0.004159	0.000096	2.36%	0.004047	0.004258	0.003934	20,551,875.00
May 23 2024	0.004063	0.000135	3.44%	0.003948	0.004152	0.003871	4,652,298.00
May 22 2024	0.003928	-0.000019	-0.48%	0.00394	0.004066	0.003837	13,206,709.00
May 21 2024	0.003947	0.000554	16.33%	0.003398	0.004918	0.003372	18,412,840.00
May 20 2024	0.003393	-0.000085	-2.44%	0.003483	0.003738	0.003367	15,930,038.00
May 19 2024	0.003478	-0.00019	-5.18%	0.003664	0.003859	0.003325	14,965,687.00
May 18 2024	0.003668	0.000508	16.08%	0.003159	0.004091	0.003092	15,804,927.00
May 17 2024	0.00316	0.000145	4.81%	0.003011	0.003174	0.00299	17,826,139.00
May 16 2024	0.003015	-0.000033	-1.08%	0.003043	0.003157	0.002934	18,314,809.00
May 15 2024	0.003048	-0.000041	-1.33%	0.003089	0.003094	0.002956	18,094,838.00
May 14 2024	0.003089	-0.00000800	-0.26%	0.003063	0.003152	0.00293	18,518,102.00
May 13 2024	0.003097	0.000046	1.51%	0.003151	0.003209	0.002981	18,181,160.00
May 12 2024	0.003051	0.00	0.00%	0.003051	0.003051	0.003051	0.00
May 11 2024	0.003051	-0.000412	-11.90%	0.003455	0.003552	0.002976	9,065,238.00
May 10 2024	0.003463	-0.000053	-1.51%	0.003498	0.003569	0.003383	9,029,490.00
May 09 2024	0.003516	-0.000086	-2.39%	0.003602	0.003659	0.003509	8,829,438.00
May 08 2024	0.003602	-0.000216	-5.66%	0.003819	0.003907	0.003488	8,427,722.00
May 07 2024	0.003818	0.00	0.00%	0.003818	0.003818	0.003818	0.00
May 06 2024	0.003818	-0.000495	-11.48%	0.003721	0.003876	0.003693	3,439,356.00
May 04 2024	0.004313	0.00	0.00%	0.004313	0.004313	0.004313	0.00
May 03 2024	0.004313	0.00	0.00%	0.004313	0.004313	0.004313	0.00
May 02 2024	0.004313	0.00	0.00%	0.004313	0.004313	0.004313	0.00
May 01 2024	0.004313	0.00	0.00%	0.004313	0.004313	0.004313	0.00