QuickSwap Historical Data - QUICKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
QuickSwap	QUICKUSDT	Huobi	33,081,221	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000797	-1.44%	0.05473	0.0546	0.05489

Open	High	Low	Prev. Close	52 Week Range
0.055642	0.056053	0.053886	0.055527	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
11	09:30:10	477.54	0.05473	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,564.19	485,337.32	QUICK			QUICKBTC

QUICKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QUICKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.055527	-0.000063	-0.11%	0.055477	0.057101	0.055188	550,417.00
May 26 2024	0.05559	-0.000284	-0.51%	0.055874	0.056333	0.05473	788,549.00
May 25 2024	0.055874	0.002026	3.76%	0.053931	0.056311	0.0538	839,227.00
May 24 2024	0.053848	-0.001061	-1.93%	0.053386	0.054123	0.051797	967,655.00
May 23 2024	0.054909	0.000653	1.20%	0.054453	0.055234	0.054221	217,570.00
May 22 2024	0.054256	-0.001428	-2.56%	0.055687	0.055884	0.053583	615,315.00
May 21 2024	0.055684	-0.000679	-1.20%	0.056167	0.063119	0.055097	524,667.00
May 20 2024	0.056363	0.004034	7.71%	0.0524	0.059041	0.052031	343,897.00
May 19 2024	0.052329	-0.003492	-6.26%	0.055594	0.055776	0.052266	252,316.00
May 18 2024	0.055821	-0.001839	-3.19%	0.057388	0.060265	0.05571	319,916.00
May 17 2024	0.05766	0.00218	3.93%	0.055936	0.060061	0.055004	361,811.00
May 16 2024	0.05548	0.000895	1.64%	0.054651	0.0599	0.053593	417,704.00
May 15 2024	0.054585	0.003062	5.94%	0.051808	0.055072	0.051442	363,213.00
May 14 2024	0.051523	-0.00151	-2.85%	0.052961	0.053273	0.051284	389,054.00
May 13 2024	0.053033	-0.000417	-0.78%	0.053851	0.054115	0.051775	420,173.00
May 12 2024	0.05345	0.00	0.00%	0.05345	0.05345	0.05345	0.00
May 11 2024	0.05345	-0.000848	-1.56%	0.054122	0.055492	0.053215	291,105.00
May 10 2024	0.054298	-0.002606	-4.58%	0.057002	0.057704	0.053672	368,813.00
May 09 2024	0.056904	-0.001808	-3.08%	0.058552	0.059387	0.056126	303,337.00
May 08 2024	0.058712	-0.001294	-2.16%	0.059779	0.060091	0.057762	336,295.00
May 07 2024	0.060006	0.00	0.00%	0.060006	0.060006	0.060006	0.00
May 06 2024	0.060006	0.001238	2.11%	0.061273	0.063312	0.059949	149,149.00
May 05 2024	0.058768	0.00	0.00%	0.058768	0.058768	0.058768	0.00
May 04 2024	0.058768	0.00	0.00%	0.058768	0.058768	0.058768	0.00
May 03 2024	0.058768	0.00	0.00%	0.058768	0.058768	0.058768	0.00
May 02 2024	0.058768	0.00	0.00%	0.058768	0.058768	0.058768	0.00
May 01 2024	0.058768	0.00	0.00%	0.058768	0.058768	0.058768	0.00
Apr 30 2024	0.058768	0.00	0.00%	0.058768	0.058768	0.058768	0.00
Apr 29 2024	0.058768	0.00	0.00%	0.058768	0.058768	0.058768	0.00
Apr 28 2024	0.058768	-0.002169	-3.56%	0.060552	0.061672	0.058381	335,741.00
Apr 26 2024	0.060937	0.00	0.00%	0.060937	0.060937	0.060937	0.00