Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Push Notification Servi | PUSHUSDT | Huobi | 8,048,160 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.65% | 0.138 | 0.137 | 0.138 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.139 | 0.1407 | 0.1367 | 0.1389 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 19:16:45 | 140.57 | 0.138 | UST |
PUSHUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUSHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.1389 | -0.001 | -0.71% | 0.1394 | 0.1414 | 0.1384 | 166,322.00 |
Jul 15 2024 | 0.1399 | 0.0095 | 7.29% | 0.1306 | 0.1401 | 0.1303 | 189,658.00 |
Jul 14 2024 | 0.1304 | 0.0017 | 1.32% | 0.1288 | 0.1325 | 0.1285 | 191,305.00 |
Jul 13 2024 | 0.1287 | 0.0026 | 2.06% | 0.1262 | 0.1302 | 0.1261 | 189,022.00 |
Jul 12 2024 | 0.1261 | 0.0004 | 0.32% | 0.1255 | 0.1266 | 0.1248 | 146,068.00 |
Jul 11 2024 | 0.1257 | -0.0042 | -3.23% | 0.1294 | 0.1296 | 0.124 | 115,346.00 |
Jul 10 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0.1299 | 0.00 |
Jul 09 2024 | 0.1299 | 0.0012 | 0.93% | 0.1287 | 0.1318 | 0.1275 | 221,229.00 |
Jul 08 2024 | 0.1287 | 0.0028 | 2.22% | 0.1258 | 0.1314 | 0.1254 | 139,609.00 |
Jul 07 2024 | 0.1259 | -0.0033 | -2.55% | 0.1291 | 0.130 | 0.1258 | 19,983.00 |
Jul 06 2024 | 0.1292 | 0.0041 | 3.28% | 0.1252 | 0.1313 | 0.1252 | 25,737.00 |
Jul 05 2024 | 0.1251 | -0.0168 | -11.84% | 0.1285 | 0.1286 | 0.1214 | 26,905.00 |
Jul 04 2024 | 0.1419 | -0.0121 | -7.86% | 0.1541 | 0.1543 | 0.1419 | 8,986.00 |
Jul 03 2024 | 0.154 | 0.0015 | 0.98% | 0.1525 | 0.155 | 0.1481 | 33,715.00 |
Jul 02 2024 | 0.1525 | -0.0066 | -4.15% | 0.1591 | 0.1592 | 0.1521 | 148,855.00 |
Jul 01 2024 | 0.1591 | -0.0012 | -0.75% | 0.1594 | 0.1605 | 0.1586 | 99,751.00 |
Jun 30 2024 | 0.1603 | 0.0016 | 1.01% | 0.1593 | 0.1608 | 0.1583 | 6,804.00 |
Jun 29 2024 | 0.1587 | 0.00 | 0.00% | 0.1587 | 0.1587 | 0.1587 | 0.00 |
Jun 28 2024 | 0.1587 | 0.00 | 0.00% | 0.1587 | 0.1587 | 0.1587 | 0.00 |
Jun 27 2024 | 0.1587 | 0.00 | 0.00% | 0.1587 | 0.1587 | 0.1587 | 0.00 |
Jun 26 2024 | 0.1587 | 0.0019 | 1.21% | 0.1573 | 0.159 | 0.1569 | 10,341.00 |
Jun 25 2024 | 0.1568 | -0.0007 | -0.44% | 0.1575 | 0.1624 | 0.1564 | 17,265.00 |
Jun 24 2024 | 0.1575 | -0.0035 | -2.17% | 0.1596 | 0.1609 | 0.1531 | 21,724.00 |
Jun 23 2024 | 0.161 | -0.0057 | -3.42% | 0.1668 | 0.1671 | 0.1607 | 19,880.00 |
Jun 22 2024 | 0.1667 | -0.002 | -1.19% | 0.169 | 0.169 | 0.1666 | 18,850.00 |
Jun 21 2024 | 0.1687 | 0.0005 | 0.30% | 0.1682 | 0.1695 | 0.1675 | 18,959.00 |
Jun 20 2024 | 0.1682 | -0.0029 | -1.69% | 0.172 | 0.1727 | 0.1674 | 20,672.00 |
Jun 19 2024 | 0.1711 | 0.0026 | 1.54% | 0.1685 | 0.1733 | 0.1673 | 17,784.00 |
Jun 18 2024 | 0.1685 | -0.008 | -4.53% | 0.1753 | 0.1755 | 0.166 | 23,227.00 |
Jun 17 2024 | 0.1765 | -0.0004 | -0.23% | 0.1775 | 0.1789 | 0.1755 | 19,527.00 |
Jun 16 2024 | 0.1769 | 0.002 | 1.14% | 0.1751 | 0.1788 | 0.1745 | 18,181.00 |
Jun 15 2024 | 0.1749 | 0.0015 | 0.87% | 0.1727 | 0.1752 | 0.1722 | 14,210.00 |