Prisma Governance Token Historical Data - PRISMAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Prisma Governance Token	PRISMAUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0051	9.53%	0.0586	0.058	0.060

Open	High	Low	Prev. Close	52 Week Range
0.0533	0.0596	0.0517	0.0535	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
45	05:16:02	1,961.88	0.0586	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48,648.29	891,064.64	PRISMA

PRISMAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRISMAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0535	-0.0007	-1.29%	0.0549	0.0577	0.0483	2,928,714.00
Jun 24 2024	0.0542	0.0091	20.18%	0.0455	0.0591	0.0291	3,583,535.00
Jun 23 2024	0.0451	-0.0129	-22.24%	0.0579	0.0596	0.0438	1,924,382.00
Jun 22 2024	0.058	-0.0128	-18.08%	0.0708	0.0757	0.0545	1,740,688.00
Jun 21 2024	0.0708	-0.021	-22.88%	0.0909	0.0919	0.0696	1,621,555.00
Jun 20 2024	0.0918	0.0029	3.26%	0.089	0.0936	0.0856	1,619,809.00
Jun 19 2024	0.0889	0.0023	2.66%	0.0868	0.0968	0.0853	1,604,970.00
Jun 18 2024	0.0866	-0.0039	-4.31%	0.0912	0.0918	0.0846	2,005,784.00
Jun 17 2024	0.0905	-0.0045	-4.74%	0.0946	0.1064	0.0873	1,442,988.00
Jun 16 2024	0.095	0.0073	8.32%	0.0885	0.0956	0.0864	1,196,501.00
Jun 15 2024	0.0877	-0.005	-5.39%	0.0867	0.0906	0.086	975,720.00
Jun 14 2024	0.0927	0.00	0.00%	0.0927	0.0927	0.0927	0.00
Jun 13 2024	0.0927	-0.0133	-12.55%	0.1059	0.1074	0.091	1,599,070.00
Jun 12 2024	0.106	0.0076	7.72%	0.0979	0.1072	0.0913	1,520,739.00
Jun 11 2024	0.0984	-0.0098	-9.06%	0.1088	0.1194	0.0951	1,090,006.00
Jun 10 2024	0.1082	-0.0003	-0.28%	0.1092	0.121	0.1044	1,074,597.00
Jun 09 2024	0.1085	0.0024	2.26%	0.1061	0.1183	0.1058	935,890.00
Jun 08 2024	0.1061	0.0005	0.47%	0.1056	0.1156	0.1009	1,455,989.00
Jun 07 2024	0.1056	-0.0135	-11.34%	0.118	0.1313	0.1045	1,364,036.00
Jun 06 2024	0.1191	-0.0015	-1.24%	0.1203	0.1223	0.1191	249,563.00
Jun 05 2024	0.1206	0.0072	6.35%	0.1137	0.1276	0.1097	1,187,802.00
Jun 04 2024	0.1134	0.0166	17.15%	0.1027	0.1184	0.0982	1,263,141.00
Jun 03 2024	0.0968	0.00	0.00%	0.0968	0.0968	0.0968	0.00
Jun 02 2024	0.0968	-0.0082	-7.81%	0.095	0.0981	0.0922	555,290.00
Jun 01 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0.00
May 31 2024	0.105	0.0001	0.10%	0.1185	0.1193	0.0973	541,415.00
May 30 2024	0.1049	0.00	0.00%	0.1049	0.1049	0.1049	0.00
May 29 2024	0.1049	0.00	0.00%	0.1049	0.1049	0.1049	0.00
May 28 2024	0.1049	0.0142	15.66%	0.0907	0.1091	0.0905	2,048,695.00
May 27 2024	0.0907	-0.0037	-3.92%	0.0943	0.0945	0.0869	1,440,002.00
May 26 2024	0.0944	-0.0009	-0.94%	0.0951	0.1002	0.0928	1,879,369.00
May 25 2024	0.0953	-0.0054	-5.36%	0.1003	0.1069	0.0926	1,872,187.00