Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | Huobi | 641,970,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.34 | 4.47% | 31.33 | 31.30 | 31.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.04 | 31.49 | 29.32 | 29.99 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 03:31:13 | 9.63 | 31.33 | UST |
ORDIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 29.99 | -0.610 | -1.99% | 32.16 | 32.83 | 29.88 | 21,151.00 |
| Jul 10 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| Jul 09 2024 | 30.60 | 1.06 | 3.58% | 29.41 | 31.27 | 29.29 | 24,354.00 |
| Jul 08 2024 | 29.54 | 0.600 | 2.09% | 29.00 | 30.52 | 26.97 | 22,053.00 |
| Jul 07 2024 | 28.94 | -1.55 | -5.07% | 30.57 | 30.83 | 28.44 | 19,257.00 |
| Jul 06 2024 | 30.48 | 2.66 | 9.56% | 27.89 | 30.92 | 27.72 | 19,917.00 |
| Jul 05 2024 | 27.82 | -5.60 | -16.76% | 30.63 | 30.63 | 26.09 | 29,398.00 |
| Jul 04 2024 | 33.42 | -2.58 | -7.16% | 35.95 | 36.27 | 33.42 | 6,702.00 |
| Jul 03 2024 | 36.00 | -2.40 | -6.25% | 38.42 | 38.92 | 35.36 | 18,754.00 |
| Jul 02 2024 | 38.40 | 0.210 | 0.54% | 38.18 | 39.15 | 37.30 | 30,082.00 |
| Jul 01 2024 | 38.20 | -1.22 | -3.09% | 39.30 | 39.61 | 37.08 | 19,308.00 |
| Jun 30 2024 | 39.41 | 1.52 | 4.02% | 39.42 | 39.91 | 37.96 | 3,856.00 |
| Jun 29 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 0.00 |
| Jun 28 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 0.00 |
| Jun 27 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 0.00 |
| Jun 26 2024 | 37.89 | 0.890 | 2.41% | 36.81 | 39.26 | 36.58 | 10,818.00 |
| Jun 25 2024 | 37.00 | 1.39 | 3.90% | 35.70 | 37.92 | 35.31 | 20,042.00 |
| Jun 24 2024 | 35.61 | -3.67 | -9.35% | 39.43 | 39.78 | 33.86 | 19,879.00 |
| Jun 23 2024 | 39.28 | -2.37 | -5.70% | 41.60 | 42.35 | 39.02 | 11,394.00 |
| Jun 22 2024 | 41.66 | 0.020 | 0.04% | 41.69 | 44.01 | 40.24 | 13,431.00 |
| Jun 21 2024 | 41.64 | 1.73 | 4.32% | 40.03 | 42.03 | 38.41 | 17,717.00 |
| Jun 20 2024 | 39.92 | 1.66 | 4.35% | 37.92 | 42.68 | 37.89 | 16,378.00 |
| Jun 19 2024 | 38.25 | -0.270 | -0.70% | 38.28 | 39.35 | 37.07 | 18,232.00 |
| Jun 18 2024 | 38.52 | -3.26 | -7.79% | 41.84 | 41.85 | 35.04 | 20,589.00 |
| Jun 17 2024 | 41.78 | -3.97 | -8.68% | 45.69 | 46.10 | 40.10 | 15,126.00 |
| Jun 16 2024 | 45.75 | 0.590 | 1.31% | 45.12 | 46.24 | 44.58 | 11,068.00 |
| Jun 15 2024 | 45.16 | -1.98 | -4.20% | 45.24 | 46.31 | 44.25 | 8,660.00 |
| Jun 14 2024 | 47.14 | 0.00 | 0.00% | 47.14 | 47.14 | 47.14 | 0.00 |
| Jun 13 2024 | 47.14 | -5.09 | -9.75% | 51.97 | 52.46 | 46.42 | 15,146.00 |
| Jun 12 2024 | 52.23 | -0.200 | -0.38% | 52.48 | 57.17 | 49.72 | 13,994.00 |
