Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | Huobi | 951,090,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.74 | -3.69% | 45.40 | 45.41 | 45.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.24 | 45.68 | 44.59 | 47.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 23:07:28 | 8.54 | 45.40 | UST |
ORDIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 47.14 | 0.00 | 0.00% | 47.14 | 47.14 | 47.14 | 0.00 |
| Jun 13 2024 | 47.14 | -5.09 | -9.75% | 51.97 | 52.46 | 46.42 | 15,146.00 |
| Jun 12 2024 | 52.23 | -0.200 | -0.38% | 52.48 | 57.17 | 49.72 | 13,994.00 |
| Jun 11 2024 | 52.43 | -4.47 | -7.86% | 56.91 | 57.68 | 51.21 | 9,833.00 |
| Jun 10 2024 | 56.90 | -2.69 | -4.52% | 59.67 | 60.05 | 55.92 | 9,453.00 |
| Jun 09 2024 | 59.59 | 0.680 | 1.15% | 58.95 | 62.46 | 58.75 | 8,938.00 |
| Jun 08 2024 | 58.91 | 2.76 | 4.91% | 58.58 | 62.62 | 57.84 | 13,225.00 |
| Jun 07 2024 | 56.15 | -1.20 | -2.09% | 57.94 | 65.49 | 56.15 | 9,150.00 |
| Jun 06 2024 | 57.35 | -0.030 | -0.05% | 57.71 | 58.15 | 55.63 | 4,773.00 |
| Jun 05 2024 | 57.38 | 1.48 | 2.65% | 55.83 | 58.67 | 53.24 | 12,839.00 |
| Jun 04 2024 | 55.90 | 10.88 | 24.17% | 47.83 | 56.58 | 46.79 | 13,844.00 |
| Jun 03 2024 | 45.02 | 0.00 | 0.00% | 45.02 | 45.02 | 45.02 | 0.00 |
| Jun 02 2024 | 45.02 | -2.09 | -4.44% | 47.09 | 49.95 | 44.70 | 4,972.00 |
| Jun 01 2024 | 47.11 | 0.00 | 0.00% | 47.11 | 47.11 | 47.11 | 0.00 |
| May 31 2024 | 47.11 | 6.12 | 14.92% | 48.98 | 50.50 | 46.39 | 5,009.00 |
| May 30 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0.00 |
| May 29 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0.00 |
| May 28 2024 | 40.99 | -0.700 | -1.69% | 41.84 | 43.16 | 39.57 | 27,116.00 |
| May 27 2024 | 41.70 | 0.810 | 1.99% | 40.74 | 42.67 | 39.38 | 16,490.00 |
| May 26 2024 | 40.89 | 2.37 | 6.16% | 38.46 | 44.30 | 38.11 | 24,328.00 |
| May 25 2024 | 38.51 | 0.820 | 2.17% | 37.72 | 39.30 | 37.57 | 25,203.00 |
| May 24 2024 | 37.70 | -3.94 | -9.47% | 37.76 | 38.57 | 36.45 | 34,273.00 |
| May 23 2024 | 41.64 | -0.050 | -0.11% | 41.84 | 42.19 | 41.11 | 9,173.00 |
| May 22 2024 | 41.69 | -2.36 | -5.36% | 43.81 | 44.99 | 40.75 | 24,875.00 |
| May 21 2024 | 44.05 | 0.430 | 0.99% | 43.59 | 44.91 | 42.26 | 29,599.00 |
| May 20 2024 | 43.61 | 3.51 | 8.76% | 40.21 | 43.69 | 38.81 | 22,134.00 |
| May 19 2024 | 40.10 | -1.37 | -3.31% | 41.29 | 42.10 | 39.44 | 16,206.00 |
| May 18 2024 | 41.47 | 0.120 | 0.30% | 41.34 | 42.67 | 39.68 | 19,482.00 |
| May 17 2024 | 41.35 | 4.10 | 11.02% | 37.09 | 43.69 | 36.53 | 23,211.00 |
| May 16 2024 | 37.24 | -1.75 | -4.48% | 39.19 | 39.33 | 36.65 | 26,318.00 |
| May 15 2024 | 38.99 | 2.64 | 7.26% | 36.53 | 39.32 | 35.70 | 25,381.00 |
