Orbs Historical Data - ORBSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSUSDT	Huobi	141,457,162	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000117	-0.35%	0.033762	0.03369	0.03374

Open	High	Low	Prev. Close	52 Week Range
0.033859	0.034275	0.033733	0.033879	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
27	05:08:00	1,199.37	0.033762	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,030.84	118,685.70	ORBS			ORBSBTC

ORBSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.033879	-0.001905	-5.32%	0.03571	0.036017	0.033446	394,484.00
May 09 2024	0.035784	0.001101	3.17%	0.034587	0.035971	0.034388	343,049.00
May 08 2024	0.034683	-0.001073	-3.00%	0.035174	0.035932	0.034389	364,240.00
May 07 2024	0.035756	0.00	0.00%	0.035756	0.035756	0.035756	0.00
May 06 2024	0.035756	-0.000022	-0.06%	0.035639	0.037395	0.035631	155,311.00
May 05 2024	0.035778	0.00	0.00%	0.035778	0.035778	0.035778	0.00
May 04 2024	0.035778	0.00	0.00%	0.035778	0.035778	0.035778	0.00
May 03 2024	0.035778	0.00	0.00%	0.035778	0.035778	0.035778	0.00
May 02 2024	0.035778	0.00	0.00%	0.035778	0.035778	0.035778	0.00
May 01 2024	0.035778	0.00	0.00%	0.035778	0.035778	0.035778	0.00
Apr 30 2024	0.035778	0.00	0.00%	0.035778	0.035778	0.035778	0.00
Apr 29 2024	0.035778	0.00	0.00%	0.035778	0.035778	0.035778	0.00
Apr 28 2024	0.035778	-0.003441	-8.77%	0.036694	0.036758	0.035778	572,703.00
Apr 27 2024	0.039219	0.00	0.00%	0.039219	0.039219	0.039219	0.00
Apr 26 2024	0.039219	0.00	0.00%	0.039219	0.039219	0.039219	0.00
Apr 25 2024	0.039219	0.00	0.00%	0.039219	0.039219	0.039219	0.00
Apr 24 2024	0.039219	0.00	0.00%	0.039219	0.039219	0.039219	0.00
Apr 23 2024	0.039219	-0.000846	-2.11%	0.040069	0.040335	0.039094	374,974.00
Apr 22 2024	0.040065	0.000379	0.95%	0.039142	0.040522	0.038873	375,826.00
Apr 21 2024	0.039686	0.00	0.00%	0.039686	0.039686	0.039686	0.00
Apr 20 2024	0.039686	0.00	0.00%	0.039686	0.039686	0.039686	0.00
Apr 19 2024	0.039686	0.003006	8.20%	0.036582	0.042741	0.035128	436,721.00
Apr 18 2024	0.03668	-0.004874	-11.73%	0.035962	0.036865	0.035021	500,575.00
Apr 17 2024	0.041554	0.00	0.00%	0.041554	0.041554	0.041554	0.00
Apr 16 2024	0.041554	0.00	0.00%	0.041554	0.041554	0.041554	0.00
Apr 15 2024	0.041554	0.00	0.00%	0.041554	0.041554	0.041554	0.00
Apr 14 2024	0.041554	-0.002356	-5.37%	0.044359	0.045087	0.039566	582,365.00
Apr 13 2024	0.04391	0.00	0.00%	0.04391	0.04391	0.04391	0.00
Apr 12 2024	0.04391	0.00	0.00%	0.04391	0.04391	0.04391	0.00
Apr 11 2024	0.04391	0.00	0.00%	0.04391	0.04391	0.04391	0.00