Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | Huobi | 628,331,331 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0271 | 2.66% | 1.04 | 1.04 | 1.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.08 | 0.9983 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 08:40:55 | 88.43 | 1.04 | UST |
OCEANUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.02 | 0.100 | 10.45% | 0.9209 | 1.03 | 0.9087 | 128,590.00 |
| May 19 2024 | 0.9214 | -0.0329 | -3.45% | 0.9529 | 0.9662 | 0.9164 | 101,605.00 |
| May 18 2024 | 0.9543 | -0.0229 | -2.34% | 0.9774 | 1.01 | 0.9474 | 111,933.00 |
| May 17 2024 | 0.9772 | 0.029 | 3.06% | 0.9501 | 0.9894 | 0.9291 | 132,370.00 |
| May 16 2024 | 0.9482 | 0.0097 | 1.03% | 0.9444 | 0.9667 | 0.9052 | 148,946.00 |
| May 15 2024 | 0.9385 | 0.0946 | 11.21% | 0.8471 | 0.9507 | 0.8325 | 144,654.00 |
| May 14 2024 | 0.8439 | -0.0492 | -5.51% | 0.8909 | 0.9018 | 0.8358 | 151,925.00 |
| May 13 2024 | 0.8931 | -0.031 | -3.35% | 0.9143 | 0.9329 | 0.8529 | 144,087.00 |
| May 12 2024 | 0.9241 | 0.00 | 0.00% | 0.9241 | 0.9241 | 0.9241 | 0.00 |
| May 11 2024 | 0.9241 | -0.0038 | -0.41% | 0.930 | 0.954 | 0.9191 | 117,179.00 |
| May 10 2024 | 0.9279 | -0.0225 | -2.37% | 0.9462 | 0.991 | 0.9032 | 138,859.00 |
| May 09 2024 | 0.9504 | 0.0486 | 5.39% | 0.9021 | 0.9716 | 0.893 | 121,440.00 |
| May 08 2024 | 0.9018 | -0.0858 | -8.69% | 0.9746 | 0.9962 | 0.8883 | 120,747.00 |
| May 07 2024 | 0.9876 | 0.00 | 0.00% | 0.9876 | 0.9876 | 0.9876 | 0.00 |
| May 06 2024 | 0.9876 | 0.0833 | 9.21% | 0.9902 | 1.02 | 0.978 | 50,444.00 |
| May 05 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
| May 04 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
| May 03 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
| May 02 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
| May 01 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
| Apr 30 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
| Apr 29 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
| Apr 28 2024 | 0.9043 | -0.1078 | -10.65% | 0.9137 | 0.9492 | 0.8991 | 119,779.00 |
| Apr 27 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 26 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 25 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 24 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 23 2024 | 1.01 | 0.00 | -0.40% | 1.02 | 1.06 | 0.992 | 58,805.00 |
| Apr 22 2024 | 1.02 | 0.150 | 16.72% | 1.02 | 1.04 | 1.00 | 64,129.00 |
| Apr 21 2024 | 0.8706 | 0.00 | 0.00% | 0.8706 | 0.8706 | 0.8706 | 0.00 |
| Apr 20 2024 | 0.8706 | 0.00 | 0.00% | 0.8706 | 0.8706 | 0.8706 | 0.00 |
