Oasys Historical Data - OASUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasys	OASUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00595	9.35%	0.069581	0.06337	0.06903

Open	High	Low	Prev. Close	52 Week Range
0.063	0.069581	0.063	0.063631	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
4	01:58:42	172.89	0.069581	UST

Price x Volume	Volume	Base Symbol	Related Pairs
61.07	945.80	OAS

OASUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.063631	-0.000314	-0.49%	0.069524	0.069524	0.063631	1,765.00
May 30 2024	0.063945	0.00	0.00%	0.063945	0.063945	0.063945	0.00
May 29 2024	0.063945	0.00	0.00%	0.063945	0.063945	0.063945	0.00
May 28 2024	0.063945	-0.00082	-1.27%	0.064284	0.066724	0.062426	5,751.00
May 27 2024	0.064765	0.00038	0.59%	0.069601	0.069601	0.062876	9,358.00
May 26 2024	0.064385	-0.001676	-2.54%	0.067021	0.067021	0.064385	13,925.00
May 25 2024	0.066061	-0.002379	-3.48%	0.06814	0.068918	0.066061	12,592.00
May 24 2024	0.06844	-0.002947	-4.13%	0.071897	0.072095	0.067012	14,278.00
May 23 2024	0.071387	0.008817	14.09%	0.061264	0.088612	0.061264	21,987.00
May 22 2024	0.06257	0.00	0.00%	0.06257	0.06257	0.06257	0.00
May 21 2024	0.06257	0.000168	0.27%	0.062261	0.066003	0.061827	8,698.00
May 20 2024	0.062402	0.004314	7.43%	0.060793	0.062402	0.059328	2,760.00
May 19 2024	0.058088	-0.00375	-6.06%	0.062398	0.062398	0.058088	4,099.00
May 18 2024	0.061838	0.001385	2.29%	0.06102	0.061838	0.06102	774.00
May 17 2024	0.060453	0.00119	2.01%	0.060453	0.060453	0.060453	2.00
May 16 2024	0.059263	0.000861	1.47%	0.059167	0.059263	0.059167	179.00
May 15 2024	0.058402	-0.000934	-1.57%	0.057093	0.059789	0.056579	835.00
May 14 2024	0.059336	-0.002726	-4.39%	0.061008	0.061008	0.058702	2,096.00
May 13 2024	0.062062	0.002909	4.92%	0.059881	0.062062	0.059881	799.00
May 12 2024	0.059153	0.00	0.00%	0.059153	0.059153	0.059153	0.00
May 11 2024	0.059153	0.00	0.00%	0.059153	0.059153	0.059153	0.00
May 10 2024	0.059153	-0.00072	-1.20%	0.060627	0.060629	0.059153	1,565.00
May 09 2024	0.059873	-0.003046	-4.84%	0.059873	0.059873	0.059873	181.00
May 08 2024	0.062919	0.001645	2.68%	0.059413	0.062919	0.058805	921.00
May 07 2024	0.061274	0.00	0.00%	0.061274	0.061274	0.061274	0.00
May 06 2024	0.061274	-0.005059	-7.63%	0.062943	0.062943	0.061274	656.00
May 04 2024	0.066333	0.00	0.00%	0.066333	0.066333	0.066333	0.00
May 03 2024	0.066333	0.00	0.00%	0.066333	0.066333	0.066333	0.00
May 02 2024	0.066333	0.00	0.00%	0.066333	0.066333	0.066333	0.00
May 01 2024	0.066333	0.00	0.00%	0.066333	0.066333	0.066333	0.00
Apr 30 2024	0.066333	0.00	0.00%	0.066333	0.066333	0.066333	0.00