ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,633.91
      1.02%
      US Tech 100
      20,111.20
      -0.04%
      Dow Jones
      39,721.36
      1.09%
      Brent Oil
      85.035
      -0.02%
      Bitcoin
      58,475.88
      1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. NEXTYPE (Huobi.pro:NTUSDT)

      6. NEXTYPE (Huobi.pro:NTUSDT) Historical

      NTUSDT NEXTYPE

      0.00045
      0.00 (0.00%)
      20:02:18 - Realtime Data

      NTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 10 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jul 09 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jul 08 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jul 07 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jul 06 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jul 05 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jul 04 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jul 03 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jul 02 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jul 01 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 30 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 29 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 28 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 27 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 26 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 25 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 24 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 23 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 22 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 21 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 20 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 19 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 18 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 17 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 16 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 15 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 14 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 13 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 12 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 11 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 10 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 09 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 08 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 07 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 06 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 05 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 04 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 03 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 02 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 01 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      May 31 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      May 30 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      May 29 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      May 28 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      May 27 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      May 26 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      May 25 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      May 24 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      May 23 2024 0.00045 -0.00006 -11.76% 0.0005 0.0005 0.00045 887,259.00
      May 22 2024 0.00051 -0.000051 -9.09% 0.000556 0.000556 0.00051 1,219,455.00
      May 21 2024 0.000561 0.000023 4.28% 0.00054 0.000561 0.000511 1,087,059.00
      May 20 2024 0.000538 -0.000025 -4.44% 0.000554 0.000565 0.000521 590,514.00
      May 19 2024 0.000563 -0.000147 -20.70% 0.000596 0.000596 0.000563 539,857.00
      May 18 2024 0.00071 0.000088 14.15% 0.00062 0.000749 0.00062 582,357.00
      May 17 2024 0.000622 0.000024 4.01% 0.00059 0.000622 0.00059 241,061.00
      May 16 2024 0.000598 -0.000016 -2.61% 0.0006 0.0006 0.000598 72,359.00
      May 15 2024 0.000614 -0.00000700 -1.13% 0.000608 0.000622 0.000585 383,523.00
      May 14 2024 0.000621 0.00000300 0.49% 0.000629 0.000646 0.00062 302,229.00
      May 13 2024 0.000618 0.00001 1.64% 0.000574 0.000618 0.000572 315,631.00
      May 12 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      May 11 2024 0.000608 -0.000151 -19.89% 0.000733 0.000753 0.000608 592,680.00
      May 10 2024 0.000759 0.000016 2.15% 0.000716 0.000759 0.000691 630,145.00
      May 09 2024 0.000743 0.000037 5.24% 0.000758 0.000758 0.000722 619,268.00
      May 08 2024 0.000706 -0.00000200 -0.28% 0.000711 0.000711 0.000687 1,536,606.00
      May 07 2024 0.000708 0.00 0.00% 0.000708 0.000708 0.000708 0.00
      May 06 2024 0.000708 -0.000016 -2.21% 0.000706 0.000717 0.000706 361,820.00
      May 05 2024 0.000724 0.00 0.00% 0.000724 0.000724 0.000724 0.00
      May 04 2024 0.000724 0.00 0.00% 0.000724 0.000724 0.000724 0.00
      May 03 2024 0.000724 0.00 0.00% 0.000724 0.000724 0.000724 0.00
      May 02 2024 0.000724 0.00 0.00% 0.000724 0.000724 0.000724 0.00
      May 01 2024 0.000724 0.00 0.00% 0.000724 0.000724 0.000724 0.00
      Apr 30 2024 0.000724 0.00 0.00% 0.000724 0.000724 0.000724 0.00
      Apr 29 2024 0.000724 0.00 0.00% 0.000724 0.000724 0.000724 0.00
      Apr 28 2024 0.000724 -0.000041 -5.36% 0.000712 0.000802 0.000711 4,562,268.00
      Apr 27 2024 0.000765 0.00 0.00% 0.000765 0.000765 0.000765 0.00
      Apr 26 2024 0.000765 0.00 0.00% 0.000765 0.000765 0.000765 0.00
      Apr 25 2024 0.000765 0.00 0.00% 0.000765 0.000765 0.000765 0.00
      Apr 24 2024 0.000765 0.00 0.00% 0.000765 0.000765 0.000765 0.00
      Apr 23 2024 0.000765 -0.000065 -7.83% 0.000817 0.000835 0.000744 2,731,194.00
      Apr 22 2024 0.00083 0.000022 2.72% 0.000807 0.00086 0.0008 1,521,151.00
      Apr 21 2024 0.000808 0.00 0.00% 0.000808 0.000808 0.000808 0.00
      Apr 20 2024 0.000808 0.00 0.00% 0.000808 0.000808 0.000808 0.00
      Apr 19 2024 0.000808 -0.00000900 -1.10% 0.000798 0.000814 0.00079 104,794.00
      Apr 18 2024 0.000817 -0.000103 -11.20% 0.000856 0.000876 0.000802 205,522.00
      Apr 17 2024 0.00092 0.00 0.00% 0.00092 0.00092 0.00092 0.00
      Apr 16 2024 0.00092 0.00 0.00% 0.00092 0.00092 0.00092 0.00
      Apr 15 2024 0.00092 0.00 0.00% 0.00092 0.00092 0.00092 0.00
      Apr 14 2024 0.00092 0.000051 5.87% 0.000907 0.000931 0.000863 3,939,571.00
      Apr 12 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00
      Apr 11 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00

      Your Recent History

      HUOB
      NTUSDT
      NEXTYPE
      Delayed Upgrade Clock