Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAUSDT | Huobi | 146,189,530 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0047 | -2.43% | 0.1888 | 0.186 | 0.191 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1895 | 0.1943 | 0.1874 | 0.1935 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 09:59:49 | 211.86 | 0.1888 | UST |
NOIAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.1935 | 0.00 | 0.00% | 0.1935 | 0.1935 | 0.1935 | 0.00 |
Apr 29 2024 | 0.1935 | 0.00 | 0.00% | 0.1935 | 0.1935 | 0.1935 | 0.00 |
Apr 28 2024 | 0.1935 | -0.0184 | -8.68% | 0.1882 | 0.1999 | 0.1878 | 141,387.00 |
Apr 27 2024 | 0.2119 | 0.00 | 0.00% | 0.2119 | 0.2119 | 0.2119 | 0.00 |
Apr 26 2024 | 0.2119 | 0.00 | 0.00% | 0.2119 | 0.2119 | 0.2119 | 0.00 |
Apr 25 2024 | 0.2119 | 0.00 | 0.00% | 0.2119 | 0.2119 | 0.2119 | 0.00 |
Apr 24 2024 | 0.2119 | 0.00 | 0.00% | 0.2119 | 0.2119 | 0.2119 | 0.00 |
Apr 23 2024 | 0.2119 | 0.0041 | 1.97% | 0.2085 | 0.2123 | 0.2051 | 86,353.00 |
Apr 22 2024 | 0.2078 | 0.0093 | 4.69% | 0.2051 | 0.2107 | 0.2015 | 93,508.00 |
Apr 21 2024 | 0.1985 | 0.00 | 0.00% | 0.1985 | 0.1985 | 0.1985 | 0.00 |
Apr 20 2024 | 0.1985 | 0.00 | 0.00% | 0.1985 | 0.1985 | 0.1985 | 0.00 |
Apr 19 2024 | 0.1985 | -0.0124 | -5.88% | 0.2113 | 0.2113 | 0.1893 | 105,047.00 |
Apr 18 2024 | 0.2109 | -0.0352 | -14.30% | 0.2084 | 0.2159 | 0.2063 | 92,169.00 |
Apr 17 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0.00 |
Apr 16 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0.00 |
Apr 15 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0.00 |
Apr 14 2024 | 0.2461 | 0.0308 | 14.31% | 0.2098 | 0.2471 | 0.2069 | 109,844.00 |
Apr 13 2024 | 0.2153 | 0.00 | 0.00% | 0.2153 | 0.2153 | 0.2153 | 0.00 |
Apr 12 2024 | 0.2153 | 0.00 | 0.00% | 0.2153 | 0.2153 | 0.2153 | 0.00 |
Apr 11 2024 | 0.2153 | 0.00 | 0.00% | 0.2153 | 0.2153 | 0.2153 | 0.00 |
Apr 10 2024 | 0.2153 | -0.0145 | -6.31% | 0.2144 | 0.2373 | 0.2098 | 238,757.00 |
Apr 09 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.2298 | 0.00 |
Apr 08 2024 | 0.2298 | -0.0148 | -6.05% | 0.2447 | 0.2545 | 0.2288 | 248,454.00 |
Apr 07 2024 | 0.2446 | 0.0043 | 1.79% | 0.240 | 0.3497 | 0.2366 | 132,429.00 |
Apr 06 2024 | 0.2403 | 0.0389 | 19.31% | 0.2016 | 0.2558 | 0.2001 | 242,377.00 |
Apr 05 2024 | 0.2014 | -0.0247 | -10.92% | 0.2246 | 0.2281 | 0.2013 | 242,084.00 |
Apr 04 2024 | 0.2261 | 0.0226 | 11.11% | 0.2042 | 0.2283 | 0.2028 | 161,025.00 |
Apr 03 2024 | 0.2035 | 0.0012 | 0.59% | 0.2028 | 0.2176 | 0.1997 | 251,768.00 |
Apr 02 2024 | 0.2023 | -0.0473 | -18.95% | 0.2098 | 0.2125 | 0.1823 | 266,435.00 |
Mar 31 2024 | 0.2496 | 0.00 | 0.00% | 0.2496 | 0.2496 | 0.2496 | 0.00 |
Mar 30 2024 | 0.2496 | 0.00 | 0.00% | 0.2496 | 0.2496 | 0.2496 | 0.00 |
Mar 29 2024 | 0.2496 | 0.00 | 0.00% | 0.2496 | 0.2496 | 0.2496 | 0.00 |