NKN [Ethereum] Historical Data - NKNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSDT	Huobi	60,481,363	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000132	-0.17%	0.078424	0.07841	0.0785

Open	High	Low	Prev. Close	52 Week Range
0.078502	0.078848	0.077764	0.078556	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	08:17:00	267.68	0.078424	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,148.90	269,806.84	NKN			NKNBTC

NKNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.078556	0.003636	4.85%	0.074979	0.079056	0.074775	572,295.00
Jul 25 2024	0.07492	-0.001658	-2.17%	0.076635	0.076963	0.07085	534,436.00
Jul 24 2024	0.076578	-0.001735	-2.22%	0.078197	0.07891	0.075688	421,144.00
Jul 23 2024	0.078313	-0.000845	-1.07%	0.079244	0.081037	0.076069	411,538.00
Jul 22 2024	0.079158	-0.006885	-8.00%	0.086129	0.086579	0.078579	396,188.00
Jul 21 2024	0.086043	0.002976	3.58%	0.083246	0.086678	0.081146	376,805.00
Jul 20 2024	0.083067	-0.000147	-0.18%	0.083133	0.084285	0.08231	391,721.00
Jul 19 2024	0.083214	0.00248	3.07%	0.080633	0.08398	0.078964	402,718.00
Jul 18 2024	0.080734	-0.00068	-0.84%	0.08202	0.084922	0.079088	386,068.00
Jul 17 2024	0.081414	0.000097	0.12%	0.081259	0.084202	0.080286	404,961.00
Jul 16 2024	0.081317	0.000521	0.64%	0.080643	0.082163	0.076525	424,461.00
Jul 15 2024	0.080796	0.004192	5.47%	0.076568	0.080988	0.076302	418,984.00
Jul 14 2024	0.076604	0.002688	3.64%	0.073712	0.077134	0.073693	438,646.00
Jul 13 2024	0.073916	0.002609	3.66%	0.071497	0.075129	0.071308	437,983.00
Jul 12 2024	0.071307	0.000193	0.27%	0.071214	0.072534	0.069521	346,270.00
Jul 11 2024	0.071114	-0.001063	-1.47%	0.072053	0.074421	0.070852	297,997.00
Jul 10 2024	0.072177	0.00	0.00%	0.072177	0.072177	0.072177	0.00
Jul 09 2024	0.072177	0.002512	3.61%	0.069486	0.072476	0.069369	525,292.00
Jul 08 2024	0.069665	0.001889	2.79%	0.067879	0.072128	0.065022	350,215.00
Jul 07 2024	0.067776	-0.004699	-6.48%	0.07228	0.072986	0.067776	100,472.00
Jul 06 2024	0.072475	0.003759	5.47%	0.068831	0.072667	0.067707	117,889.00
Jul 05 2024	0.068716	-0.004179	-5.73%	0.068874	0.069466	0.062218	172,404.00
Jul 04 2024	0.072895	-0.002223	-2.96%	0.075243	0.075777	0.072171	47,248.00
Jul 03 2024	0.075118	-0.006364	-7.81%	0.081585	0.081718	0.07421	138,485.00
Jul 02 2024	0.081482	0.000183	0.23%	0.081482	0.082513	0.08004	413,693.00
Jul 01 2024	0.081299	-0.001296	-1.57%	0.082544	0.082802	0.080611	266,813.00
Jun 30 2024	0.082595	0.002143	2.66%	0.078324	0.082739	0.077753	27,167.00
Jun 29 2024	0.080452	0.00	0.00%	0.080452	0.080452	0.080452	0.00
Jun 28 2024	0.080452	0.00	0.00%	0.080452	0.080452	0.080452	0.00
Jun 27 2024	0.080452	0.00	0.00%	0.080452	0.080452	0.080452	0.00