Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNUSDT | Huobi | 120,346,355 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002384 | 1.51% | 0.16062 | 0.16047 | 0.16073 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.160468 | 0.16219 | 0.158198 | 0.158236 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 00:20:53 | 137.78 | 0.16062 | UST |
NKNUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.158236 | 0.00 | 0.00% | 0.158236 | 0.158236 | 0.158236 | 0.00 |
Mar 27 2024 | 0.158236 | 0.00 | 0.00% | 0.158236 | 0.158236 | 0.158236 | 0.00 |
Mar 26 2024 | 0.158236 | 0.018858 | 13.53% | 0.151485 | 0.158422 | 0.151343 | 78,756.00 |
Mar 25 2024 | 0.139378 | 0.00 | 0.00% | 0.139378 | 0.139378 | 0.139378 | 0.00 |
Mar 24 2024 | 0.139378 | 0.00 | 0.00% | 0.139378 | 0.139378 | 0.139378 | 0.00 |
Mar 23 2024 | 0.139378 | -0.001105 | -0.79% | 0.139734 | 0.143796 | 0.137148 | 247,988.00 |
Mar 22 2024 | 0.140483 | -0.002464 | -1.72% | 0.143938 | 0.147165 | 0.135081 | 530,501.00 |
Mar 21 2024 | 0.142947 | 0.001223 | 0.86% | 0.141428 | 0.143765 | 0.136886 | 151,333.00 |
Mar 20 2024 | 0.141724 | 0.01353 | 10.55% | 0.129141 | 0.142824 | 0.121964 | 448,004.00 |
Mar 19 2024 | 0.128194 | -0.016656 | -11.50% | 0.14518 | 0.147031 | 0.124914 | 424,204.00 |
Mar 18 2024 | 0.14485 | -0.007593 | -4.98% | 0.151805 | 0.159115 | 0.141281 | 362,072.00 |
Mar 17 2024 | 0.152443 | 0.009412 | 6.58% | 0.144363 | 0.154397 | 0.138445 | 361,876.00 |
Mar 16 2024 | 0.143031 | -0.017044 | -10.65% | 0.160469 | 0.161683 | 0.138462 | 351,997.00 |
Mar 15 2024 | 0.160075 | -0.012277 | -7.12% | 0.172634 | 0.174626 | 0.146088 | 397,163.00 |
Mar 14 2024 | 0.172352 | -0.009169 | -5.05% | 0.18175 | 0.182392 | 0.163121 | 254,101.00 |
Mar 13 2024 | 0.181521 | 0.002409 | 1.34% | 0.178624 | 0.18431 | 0.175558 | 73,524.00 |
Mar 12 2024 | 0.179112 | 0.004245 | 2.43% | 0.175311 | 0.179501 | 0.167434 | 84,590.00 |
Mar 11 2024 | 0.174867 | 0.006823 | 4.06% | 0.167923 | 0.177207 | 0.161038 | 88,626.00 |
Mar 10 2024 | 0.168044 | 0.013758 | 8.92% | 0.169575 | 0.172369 | 0.162297 | 62,738.00 |
Mar 09 2024 | 0.154286 | 0.00 | 0.00% | 0.154286 | 0.154286 | 0.154286 | 0.00 |
Mar 08 2024 | 0.154286 | 0.00 | 0.00% | 0.154286 | 0.154286 | 0.154286 | 0.00 |
Mar 07 2024 | 0.154286 | 0.00711 | 4.83% | 0.147517 | 0.154958 | 0.146435 | 82,509.00 |
Mar 06 2024 | 0.147176 | 0.012105 | 8.96% | 0.135432 | 0.148282 | 0.132001 | 92,060.00 |
Mar 05 2024 | 0.135071 | -0.018674 | -12.15% | 0.153656 | 0.157101 | 0.119725 | 134,479.00 |
Mar 04 2024 | 0.153745 | 0.002216 | 1.46% | 0.151556 | 0.16016 | 0.149479 | 252,052.00 |
Mar 03 2024 | 0.151529 | -0.000896 | -0.59% | 0.152 | 0.155126 | 0.141818 | 217,562.00 |
Mar 02 2024 | 0.152425 | 0.005855 | 3.99% | 0.146596 | 0.152425 | 0.143392 | 234,369.00 |
Mar 01 2024 | 0.14657 | 0.008941 | 6.50% | 0.138247 | 0.148204 | 0.13816 | 224,544.00 |
Feb 29 2024 | 0.137629 | -0.002527 | -1.80% | 0.134036 | 0.142711 | 0.132755 | 237,047.00 |