ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NKNUSDT NKN [Ethereum]

0.16062
0.002384 (1.51%)
00:22:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NKN [Ethereum] NKNUSDT Huobi 120,346,355 Not Mineable
  Change % Change Current Price Bid Offer
0.002384 1.51% 0.16062 0.16047 0.16073
Open High Low Prev. Close 52 Week Range
0.160468 0.16219 0.158198 0.158236 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
3 00:20:53 137.78 0.16062 UST
Price x Volume Volume Base Symbol Related Pairs
3,520.72 21,976.96 NKN NKNBTC

NKNUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NKNUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.158236 0.00 0.00% 0.158236 0.158236 0.158236 0.00
Mar 27 2024 0.158236 0.00 0.00% 0.158236 0.158236 0.158236 0.00
Mar 26 2024 0.158236 0.018858 13.53% 0.151485 0.158422 0.151343 78,756.00
Mar 25 2024 0.139378 0.00 0.00% 0.139378 0.139378 0.139378 0.00
Mar 24 2024 0.139378 0.00 0.00% 0.139378 0.139378 0.139378 0.00
Mar 23 2024 0.139378 -0.001105 -0.79% 0.139734 0.143796 0.137148 247,988.00
Mar 22 2024 0.140483 -0.002464 -1.72% 0.143938 0.147165 0.135081 530,501.00
Mar 21 2024 0.142947 0.001223 0.86% 0.141428 0.143765 0.136886 151,333.00
Mar 20 2024 0.141724 0.01353 10.55% 0.129141 0.142824 0.121964 448,004.00
Mar 19 2024 0.128194 -0.016656 -11.50% 0.14518 0.147031 0.124914 424,204.00
Mar 18 2024 0.14485 -0.007593 -4.98% 0.151805 0.159115 0.141281 362,072.00
Mar 17 2024 0.152443 0.009412 6.58% 0.144363 0.154397 0.138445 361,876.00
Mar 16 2024 0.143031 -0.017044 -10.65% 0.160469 0.161683 0.138462 351,997.00
Mar 15 2024 0.160075 -0.012277 -7.12% 0.172634 0.174626 0.146088 397,163.00
Mar 14 2024 0.172352 -0.009169 -5.05% 0.18175 0.182392 0.163121 254,101.00
Mar 13 2024 0.181521 0.002409 1.34% 0.178624 0.18431 0.175558 73,524.00
Mar 12 2024 0.179112 0.004245 2.43% 0.175311 0.179501 0.167434 84,590.00
Mar 11 2024 0.174867 0.006823 4.06% 0.167923 0.177207 0.161038 88,626.00
Mar 10 2024 0.168044 0.013758 8.92% 0.169575 0.172369 0.162297 62,738.00
Mar 09 2024 0.154286 0.00 0.00% 0.154286 0.154286 0.154286 0.00
Mar 08 2024 0.154286 0.00 0.00% 0.154286 0.154286 0.154286 0.00
Mar 07 2024 0.154286 0.00711 4.83% 0.147517 0.154958 0.146435 82,509.00
Mar 06 2024 0.147176 0.012105 8.96% 0.135432 0.148282 0.132001 92,060.00
Mar 05 2024 0.135071 -0.018674 -12.15% 0.153656 0.157101 0.119725 134,479.00
Mar 04 2024 0.153745 0.002216 1.46% 0.151556 0.16016 0.149479 252,052.00
Mar 03 2024 0.151529 -0.000896 -0.59% 0.152 0.155126 0.141818 217,562.00
Mar 02 2024 0.152425 0.005855 3.99% 0.146596 0.152425 0.143392 234,369.00
Mar 01 2024 0.14657 0.008941 6.50% 0.138247 0.148204 0.13816 224,544.00
Feb 29 2024 0.137629 -0.002527 -1.80% 0.134036 0.142711 0.132755 237,047.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock