Newton Historical Data - NEWUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Newton	NEWUSDT	Huobi	7,496,982	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000027	0.37%	0.000072	0.000072	0.000073

Open	High	Low	Prev. Close	52 Week Range
0.000072	0.000073	0.000072	0.000072	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
6949	01:32:27	298,469.97	0.000073	UST

Price x Volume	Volume	Base Symbol	Related Pairs
289.66	4,010,149.83	NEW			NEWBTC

NEWUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000072	0.00000005	0.07%	0.000072	0.000073	0.000071	77,345,572.00
May 08 2024	0.000072	-0.00000062	-0.85%	0.000072	0.000073	0.000069	95,541,057.00
May 07 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
May 06 2024	0.000073	-0.00000900	-11.00%	0.000076	0.000076	0.000072	31,417,562.00
May 05 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
May 04 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
May 03 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
May 02 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
May 01 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
Apr 30 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
Apr 29 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
Apr 28 2024	0.000082	-0.00001	-10.89%	0.000084	0.000084	0.000081	109,013,724.00
Apr 27 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
Apr 26 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
Apr 25 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
Apr 24 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
Apr 23 2024	0.000092	-0.00000500	-5.16%	0.000097	0.000097	0.000091	71,234,634.00
Apr 22 2024	0.000097	0.00000300	3.19%	0.000091	0.000098	0.00009	80,411,153.00
Apr 21 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
Apr 20 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
Apr 19 2024	0.000094	0.00000036	0.38%	0.000096	0.0001	0.000093	56,275,991.00
Apr 18 2024	0.000094	0.000018	23.80%	0.000094	0.000096	0.000092	71,134,552.00
Apr 17 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
Apr 16 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
Apr 15 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
Apr 14 2024	0.000076	-0.000036	-32.26%	0.000095	0.000095	0.000075	108,607,731.00
Apr 13 2024	0.000112	0.00	0.00%	0.000112	0.000112	0.000112	0.00
Apr 12 2024	0.000112	0.00	0.00%	0.000112	0.000112	0.000112	0.00
Apr 11 2024	0.000112	0.00	0.00%	0.000112	0.000112	0.000112	0.00
Apr 10 2024	0.000112	-0.00000300	-2.63%	0.000116	0.00012	0.000109	191,061,317.00