New BitShares Historical Data - NBSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
New BitShares	NBSUSDT	Huobi	1,858,677	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000900	-6.25%	0.000135	0.00013	0.00014

Open	High	Low	Prev. Close	52 Week Range
0.000138	0.000138	0.000135	0.000144	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2106	23:37:27	90,458.77	0.000135	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14.37	106,479.04	NBS			NBSBTC

NBSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NBSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000144	0.00	0.00%	0.000144	0.000144	0.000144	0.00
May 01 2024	0.000144	0.00	0.00%	0.000144	0.000144	0.000144	0.00
Apr 30 2024	0.000144	0.00	0.00%	0.000144	0.000144	0.000144	0.00
Apr 29 2024	0.000144	0.00	0.00%	0.000144	0.000144	0.000144	0.00
Apr 28 2024	0.000144	-0.000016	-10.00%	0.000142	0.000147	0.000141	15,427,085.00
Apr 27 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00016	0.00
Apr 26 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00016	0.00
Apr 25 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00016	0.00
Apr 24 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00016	0.00
Apr 23 2024	0.00016	-0.000011	-6.43%	0.000169	0.000169	0.00016	9,756,282.00
Apr 22 2024	0.000171	0.00000400	2.40%	0.000168	0.000171	0.000165	1,965,772.00
Apr 21 2024	0.000167	0.00	0.00%	0.000167	0.000167	0.000167	0.00
Apr 20 2024	0.000167	0.00	0.00%	0.000167	0.000167	0.000167	0.00
Apr 19 2024	0.000167	-0.00000300	-1.76%	0.000173	0.000173	0.000167	7,706,551.00
Apr 18 2024	0.00017	0.00000500	3.03%	0.000172	0.000172	0.000168	8,440,564.00
Apr 17 2024	0.000165	0.00	0.00%	0.000165	0.000165	0.000165	0.00
Apr 16 2024	0.000165	0.00	0.00%	0.000165	0.000165	0.000165	0.00
Apr 15 2024	0.000165	0.00	0.00%	0.000165	0.000165	0.000165	0.00
Apr 14 2024	0.000165	-0.000061	-26.99%	0.000184	0.000184	0.000163	22,509,794.00
Apr 13 2024	0.000226	0.00	0.00%	0.000226	0.000226	0.000226	0.00
Apr 12 2024	0.000226	0.00	0.00%	0.000226	0.000226	0.000226	0.00
Apr 11 2024	0.000226	0.00	0.00%	0.000226	0.000226	0.000226	0.00
Apr 10 2024	0.000226	-0.00000900	-3.83%	0.000218	0.000229	0.000215	24,546,202.00
Apr 09 2024	0.000235	0.00	0.00%	0.000235	0.000235	0.000235	0.00
Apr 08 2024	0.000235	0.00000600	2.62%	0.00024	0.000248	0.000224	29,886,567.00
Apr 07 2024	0.000229	0.00000500	2.23%	0.000231	0.000235	0.000219	22,188,840.00
Apr 06 2024	0.000224	-0.00000900	-3.86%	0.000227	0.000234	0.000211	25,451,446.00
Apr 05 2024	0.000233	-0.00000900	-3.72%	0.000242	0.000244	0.000226	10,622,402.00
Apr 04 2024	0.000242	0.000046	23.47%	0.000193	0.000249	0.000191	25,960,590.00
Apr 03 2024	0.000196	0.00000300	1.55%	0.000195	0.000211	0.00019	26,939,181.00