Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MX Token | MXUSDT | Huobi | 362,587,496 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0349 | -0.85% | 4.08 | 4.04 | 4.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.10 | 4.10 | 4.08 | 4.12 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 20:28:03 | 10.59 | 4.08 | UST |
MXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 4.12 | 0.130 | 3.34% | 3.98 | 4.15 | 3.96 | 7,305.00 |
| Jun 25 2024 | 3.99 | 0.220 | 5.94% | 3.76 | 4.00 | 3.72 | 13,963.00 |
| Jun 24 2024 | 3.76 | 0.110 | 3.13% | 3.65 | 3.77 | 3.63 | 15,107.00 |
| Jun 23 2024 | 3.65 | -0.050 | -1.27% | 3.69 | 3.77 | 3.64 | 8,700.00 |
| Jun 22 2024 | 3.69 | -0.040 | -1.08% | 3.72 | 3.77 | 3.62 | 10,850.00 |
| Jun 21 2024 | 3.73 | 0.040 | 0.95% | 3.70 | 3.81 | 3.62 | 13,405.00 |
| Jun 20 2024 | 3.70 | 0.040 | 1.15% | 3.65 | 3.72 | 3.59 | 12,809.00 |
| Jun 19 2024 | 3.66 | -0.010 | -0.37% | 3.67 | 3.74 | 3.62 | 14,412.00 |
| Jun 18 2024 | 3.67 | -0.080 | -2.24% | 3.75 | 3.77 | 3.51 | 15,450.00 |
| Jun 17 2024 | 3.76 | -0.020 | -0.47% | 3.78 | 3.79 | 3.64 | 12,580.00 |
| Jun 16 2024 | 3.77 | 0.030 | 0.77% | 3.74 | 3.81 | 3.72 | 9,668.00 |
| Jun 15 2024 | 3.74 | -0.130 | -3.25% | 3.80 | 3.82 | 3.71 | 6,633.00 |
| Jun 14 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
| Jun 13 2024 | 3.87 | -0.020 | -0.57% | 3.89 | 3.99 | 3.85 | 13,734.00 |
| Jun 12 2024 | 3.89 | 0.040 | 1.07% | 3.84 | 3.96 | 3.83 | 12,970.00 |
| Jun 11 2024 | 3.85 | -0.010 | -0.29% | 3.88 | 3.97 | 3.80 | 8,784.00 |
| Jun 10 2024 | 3.86 | -0.160 | -4.02% | 4.02 | 4.05 | 3.84 | 10,058.00 |
| Jun 09 2024 | 4.02 | 0.030 | 0.83% | 3.99 | 4.03 | 3.85 | 9,744.00 |
| Jun 08 2024 | 3.99 | -0.090 | -2.29% | 4.09 | 4.09 | 3.96 | 13,641.00 |
| Jun 07 2024 | 4.08 | -0.080 | -1.86% | 4.14 | 4.23 | 4.00 | 11,702.00 |
| Jun 06 2024 | 4.16 | 0.090 | 2.22% | 4.08 | 4.27 | 4.06 | 5,187.00 |
| Jun 05 2024 | 4.07 | -0.020 | -0.57% | 4.09 | 4.30 | 4.06 | 11,903.00 |
| Jun 04 2024 | 4.09 | -0.220 | -5.06% | 3.87 | 4.10 | 3.84 | 12,505.00 |
| Jun 03 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| Jun 02 2024 | 4.31 | -0.040 | -0.94% | 4.29 | 4.34 | 4.28 | 5,662.00 |
| Jun 01 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| May 31 2024 | 4.35 | 0.040 | 0.91% | 4.46 | 4.47 | 4.30 | 5,801.00 |
| May 30 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| May 29 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| May 28 2024 | 4.31 | -0.050 | -1.22% | 4.37 | 4.41 | 4.20 | 22,671.00 |
| May 27 2024 | 4.37 | -0.170 | -3.74% | 4.54 | 4.54 | 4.34 | 13,509.00 |
| May 26 2024 | 4.54 | -0.020 | -0.46% | 4.56 | 4.59 | 4.49 | 18,865.00 |
| May 25 2024 | 4.56 | -0.020 | -0.43% | 4.53 | 4.73 | 4.47 | 19,536.00 |
