Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MX Token | MXUSDT | Huobi | 401,402,248 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 1.02% | 3.96 | 3.93 | 3.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.92 | 3.97 | 3.90 | 3.92 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 06:23:38 | 10.12 | 3.96 | UST |
MXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 3.92 | -0.060 | -1.63% | 3.98 | 3.98 | 3.81 | 31,496.00 |
| Jul 24 2024 | 3.98 | -0.010 | -0.31% | 3.98 | 4.01 | 3.93 | 20,696.00 |
| Jul 23 2024 | 3.99 | 0.030 | 0.67% | 3.97 | 4.02 | 3.87 | 22,757.00 |
| Jul 22 2024 | 3.97 | 0.00 | -0.09% | 3.97 | 4.04 | 3.90 | 21,751.00 |
| Jul 21 2024 | 3.97 | 0.00 | 0.12% | 3.97 | 3.97 | 3.94 | 20,147.00 |
| Jul 20 2024 | 3.97 | -0.030 | -0.87% | 4.00 | 4.02 | 3.94 | 21,312.00 |
| Jul 19 2024 | 4.00 | 0.070 | 1.88% | 3.92 | 4.01 | 3.91 | 21,332.00 |
| Jul 18 2024 | 3.93 | -0.070 | -1.81% | 4.00 | 4.00 | 3.88 | 22,375.00 |
| Jul 17 2024 | 4.00 | -0.010 | -0.29% | 4.01 | 4.03 | 3.99 | 21,252.00 |
| Jul 16 2024 | 4.01 | 0.140 | 3.58% | 3.87 | 4.01 | 3.87 | 23,863.00 |
| Jul 15 2024 | 3.87 | 0.120 | 3.13% | 3.75 | 3.87 | 3.75 | 20,883.00 |
| Jul 14 2024 | 3.75 | 0.030 | 0.71% | 3.73 | 3.77 | 3.72 | 25,518.00 |
| Jul 13 2024 | 3.73 | 0.00 | 0.04% | 3.73 | 3.74 | 3.72 | 24,316.00 |
| Jul 12 2024 | 3.73 | 0.020 | 0.43% | 3.71 | 3.73 | 3.63 | 22,996.00 |
| Jul 11 2024 | 3.71 | -0.130 | -3.41% | 3.80 | 3.81 | 3.64 | 15,789.00 |
| Jul 10 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| Jul 09 2024 | 3.84 | 0.050 | 1.44% | 3.78 | 3.85 | 3.71 | 23,574.00 |
| Jul 08 2024 | 3.79 | -0.140 | -3.56% | 3.92 | 3.93 | 3.67 | 17,544.00 |
| Jul 07 2024 | 3.93 | -0.070 | -1.71% | 4.01 | 4.02 | 3.91 | 9,697.00 |
| Jul 06 2024 | 4.00 | 0.080 | 1.96% | 3.92 | 4.08 | 3.88 | 10,256.00 |
| Jul 05 2024 | 3.92 | -0.190 | -4.66% | 4.05 | 4.07 | 3.79 | 15,887.00 |
| Jul 04 2024 | 4.11 | -0.110 | -2.70% | 4.23 | 4.26 | 4.08 | 3,835.00 |
| Jul 03 2024 | 4.22 | -0.180 | -4.13% | 4.41 | 4.42 | 4.21 | 11,768.00 |
| Jul 02 2024 | 4.41 | -0.070 | -1.49% | 4.47 | 4.53 | 4.37 | 25,313.00 |
| Jul 01 2024 | 4.47 | 0.170 | 3.97% | 4.31 | 4.48 | 4.28 | 15,764.00 |
| Jun 30 2024 | 4.30 | 0.180 | 4.48% | 4.53 | 4.55 | 4.28 | 2,392.00 |
| Jun 29 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| Jun 28 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| Jun 27 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| Jun 26 2024 | 4.12 | 0.130 | 3.34% | 3.98 | 4.15 | 3.96 | 7,305.00 |
