MXCToken Historical Data - MXCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCUSDT	Huobi	18,595,863	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000025	-0.33%	0.007592	0.00749	0.0077

Open	High	Low	Prev. Close	52 Week Range
0.007605	0.007827	0.007366	0.007617	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	01:38:46	1,963.20	0.007592	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,333.64	1,875,124.60	MXC			MXCBTC

MXCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MXCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 07 2024	0.007617	-0.000913	-10.70%	0.008473	0.008567	0.007617	2,266,492.00
Jul 06 2024	0.00853	0.00094	12.38%	0.00811	0.00853	0.007874	2,517,070.00
Jul 05 2024	0.00759	-0.002451	-24.41%	0.009177	0.009177	0.007311	2,644,698.00
Jul 04 2024	0.010041	-0.000743	-6.89%	0.010947	0.011001	0.009924	1,709,283.00
Jul 03 2024	0.010784	0.001297	13.67%	0.009467	0.011	0.00918	3,307,120.00
Jul 02 2024	0.009487	-0.000397	-4.02%	0.009895	0.010537	0.009277	7,923,564.00
Jul 01 2024	0.009884	0.000098	1.00%	0.00979	0.00989	0.009733	4,161,313.00
Jun 30 2024	0.009786	-0.001262	-11.42%	0.01046	0.010474	0.009552	1,610,719.00
Jun 29 2024	0.011048	0.00	0.00%	0.011048	0.011048	0.011048	0.00
Jun 28 2024	0.011048	0.00	0.00%	0.011048	0.011048	0.011048	0.00
Jun 27 2024	0.011048	0.00	0.00%	0.011048	0.011048	0.011048	0.00
Jun 26 2024	0.011048	0.000342	3.19%	0.010589	0.011684	0.010329	2,206,300.00
Jun 25 2024	0.010706	0.000818	8.27%	0.009886	0.010706	0.009849	2,006,019.00
Jun 24 2024	0.009888	-0.000918	-8.50%	0.010639	0.010653	0.009771	1,862,258.00
Jun 23 2024	0.010806	0.000013	0.12%	0.01079	0.010909	0.010715	1,756,727.00
Jun 22 2024	0.010793	0.00035	3.35%	0.010433	0.010793	0.010413	1,832,782.00
Jun 21 2024	0.010443	-0.001205	-10.35%	0.011133	0.011196	0.010443	1,681,460.00
Jun 20 2024	0.011648	0.000664	6.05%	0.011087	0.011772	0.011043	1,531,673.00
Jun 19 2024	0.010984	0.000805	7.91%	0.010282	0.011431	0.010254	1,845,736.00
Jun 18 2024	0.010179	-0.001165	-10.27%	0.011014	0.011031	0.010	1,862,945.00
Jun 17 2024	0.011344	-0.000896	-7.32%	0.012099	0.0121	0.011199	1,661,014.00
Jun 16 2024	0.01224	-0.00027	-2.16%	0.012431	0.01264	0.01224	1,544,670.00
Jun 15 2024	0.01251	-0.000672	-5.10%	0.012129	0.01251	0.011959	712,815.00
Jun 14 2024	0.013182	0.00	0.00%	0.013182	0.013182	0.013182	0.00
Jun 13 2024	0.013182	-0.000845	-6.02%	0.014028	0.014048	0.013134	3,314,938.00
Jun 12 2024	0.014027	0.000827	6.27%	0.013213	0.014779	0.013071	3,488,329.00
Jun 11 2024	0.0132	-0.000967	-6.83%	0.014183	0.01423	0.013104	2,682,984.00
Jun 10 2024	0.014167	-0.000172	-1.20%	0.014335	0.015443	0.01362	3,388,044.00
Jun 09 2024	0.014339	-0.000055	-0.38%	0.014404	0.01462	0.014164	3,128,494.00
Jun 08 2024	0.014394	-0.00000600	-0.04%	0.014374	0.01543	0.014224	3,160,478.00