Mudol2 Token Historical Data - MUDOL2USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mudol2 Token	MUDOL2USDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00122	22.02%	0.00676	0.0068	0.007

Open	High	Low	Prev. Close	52 Week Range
0.00549	0.00676	0.00549	0.00554	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
849	14:42:31	36,466.68	0.00689	UST

Price x Volume	Volume	Base Symbol	Related Pairs
327.64	49,016.83	MUDOL2

MUDOL2USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MUDOL2USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00554	-0.00008	-1.42%	0.00556	0.00556	0.00547	436,456.00
May 08 2024	0.00562	-0.00019	-3.27%	0.0057	0.00628	0.00562	536,196.00
May 07 2024	0.00581	0.00	0.00%	0.00581	0.00581	0.00581	0.00
May 06 2024	0.00581	-0.00112	-16.16%	0.0059	0.00595	0.00581	2,335,139.00
May 05 2024	0.00693	0.00	0.00%	0.00693	0.00693	0.00693	0.00
May 04 2024	0.00693	0.00	0.00%	0.00693	0.00693	0.00693	0.00
May 03 2024	0.00693	0.00	0.00%	0.00693	0.00693	0.00693	0.00
May 02 2024	0.00693	0.00	0.00%	0.00693	0.00693	0.00693	0.00
May 01 2024	0.00693	0.00	0.00%	0.00693	0.00693	0.00693	0.00
Apr 30 2024	0.00693	0.00	0.00%	0.00693	0.00693	0.00693	0.00
Apr 29 2024	0.00693	0.00	0.00%	0.00693	0.00693	0.00693	0.00
Apr 28 2024	0.00693	-0.00037	-5.07%	0.00689	0.00697	0.00689	6,099,178.00
Apr 27 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0.00
Apr 26 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0.00
Apr 25 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0.00
Apr 24 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0.00
Apr 23 2024	0.0073	-0.00025	-3.31%	0.0075	0.00774	0.00712	1,023,576.00
Apr 22 2024	0.00755	-0.00057	-7.02%	0.00714	0.00764	0.00713	984,644.00
Apr 21 2024	0.00812	0.00	0.00%	0.00812	0.00812	0.00812	0.00
Apr 20 2024	0.00812	0.00	0.00%	0.00812	0.00812	0.00812	0.00
Apr 19 2024	0.00812	-0.00071	-8.04%	0.00881	0.00881	0.00812	798,198.00
Apr 18 2024	0.00883	0.00029	3.40%	0.00806	0.00883	0.00806	2,472,333.00
Apr 17 2024	0.00854	0.00	0.00%	0.00854	0.00854	0.00854	0.00
Apr 16 2024	0.00854	0.00	0.00%	0.00854	0.00854	0.00854	0.00
Apr 15 2024	0.00854	0.00	0.00%	0.00854	0.00854	0.00854	0.00
Apr 14 2024	0.00854	-0.00077	-8.27%	0.00872	0.00875	0.00839	2,963,297.00
Apr 13 2024	0.00931	0.00	0.00%	0.00931	0.00931	0.00931	0.00
Apr 12 2024	0.00931	0.00	0.00%	0.00931	0.00931	0.00931	0.00
Apr 11 2024	0.00931	0.00	0.00%	0.00931	0.00931	0.00931	0.00
Apr 10 2024	0.00931	-0.00046	-4.71%	0.01008	0.01008	0.00931	5,139,199.00