Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metars | MRSUSDT | Huobi | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0126 | 0.75% | 1.70 | 1.69 | 1.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.69 | 1.70 | 1.69 | 1.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 09:42:56 | 14.80 | 1.70 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,913.81 | 4,075.80 | MRSSS | |||
MRSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MRSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| May 31 2024 | 1.69 | -0.020 | -1.16% | 1.71 | 1.72 | 1.68 | 5,874.00 |
| May 30 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| May 29 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| May 28 2024 | 1.71 | -0.030 | -1.58% | 1.74 | 1.74 | 1.68 | 20,950.00 |
| May 27 2024 | 1.74 | 0.020 | 1.32% | 1.71 | 1.76 | 1.71 | 12,826.00 |
| May 26 2024 | 1.71 | -0.020 | -1.05% | 1.73 | 1.74 | 1.71 | 18,973.00 |
| May 25 2024 | 1.73 | 0.020 | 1.08% | 1.71 | 1.74 | 1.71 | 18,122.00 |
| May 24 2024 | 1.71 | -0.030 | -1.59% | 1.70 | 1.73 | 1.67 | 19,984.00 |
| May 23 2024 | 1.74 | 0.010 | 0.65% | 1.73 | 1.74 | 1.73 | 5,723.00 |
| May 22 2024 | 1.73 | -0.020 | -1.36% | 1.76 | 1.77 | 1.71 | 15,462.00 |
| May 21 2024 | 1.75 | 0.010 | 0.79% | 1.79 | 1.79 | 1.74 | 1,208.00 |
| May 20 2024 | 1.74 | 0.080 | 4.98% | 1.66 | 1.74 | 1.66 | 1,026.00 |
| May 19 2024 | 1.66 | -0.020 | -0.94% | 1.67 | 1.69 | 1.65 | 1,413.00 |
| May 18 2024 | 1.67 | 0.00 | -0.05% | 1.67 | 1.68 | 1.62 | 837.00 |
| May 17 2024 | 1.67 | 0.040 | 2.62% | 1.63 | 1.68 | 1.63 | 1,496.00 |
| May 16 2024 | 1.63 | -0.020 | -1.41% | 1.66 | 1.66 | 1.62 | 1,139.00 |
| May 15 2024 | 1.65 | 0.110 | 7.42% | 1.54 | 1.65 | 1.45 | 1,610.00 |
| May 14 2024 | 1.54 | -0.030 | -2.12% | 1.57 | 2.20 | 1.53 | 1,328.00 |
| May 13 2024 | 1.57 | 0.050 | 3.36% | 1.54 | 1.58 | 1.52 | 1,561.00 |
| May 12 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| May 11 2024 | 1.52 | 0.00 | 0.14% | 1.52 | 1.53 | 1.52 | 1,347.00 |
| May 10 2024 | 1.52 | -0.060 | -3.57% | 1.57 | 1.58 | 1.51 | 1,174.00 |
| May 09 2024 | 1.58 | 0.050 | 3.14% | 1.53 | 1.58 | 1.52 | 1,070.00 |
| May 08 2024 | 1.53 | -0.050 | -3.26% | 1.56 | 1.57 | 1.52 | 1,254.00 |
| May 07 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| May 06 2024 | 1.58 | 0.00 | 0.29% | 1.60 | 1.61 | 1.58 | 811.00 |
| May 04 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| May 03 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| May 02 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| May 01 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
