MonoX Token Historical Data - MONOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MonoX Token	MONOUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0086	0.008	0.009

Open	High	Low	Prev. Close	52 Week Range
			0.0086	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	-	0.00000000	0.0086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MONO

MONOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MONOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0.00
May 31 2024	0.0086	0.0003	3.61%	0.0084	0.0086	0.0084	8,182.00
May 30 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0.00
May 29 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0.00
May 28 2024	0.0083	-0.0006	-6.74%	0.0091	0.0093	0.0083	34,497.00
May 27 2024	0.0089	-0.0001	-1.11%	0.0092	0.0092	0.0086	55,814.00
May 26 2024	0.009	-0.0012	-11.76%	0.0101	0.0101	0.0088	83,789.00
May 25 2024	0.0102	0.0001	0.99%	0.0102	0.0108	0.010	21,644.00
May 24 2024	0.0101	0.0007	7.45%	0.0099	0.0101	0.0097	63,337.00
May 23 2024	0.0094	-0.0003	-3.09%	0.0096	0.0102	0.0093	10,587.00
May 22 2024	0.0097	-0.0013	-11.82%	0.0109	0.0109	0.0097	92,498.00
May 21 2024	0.011	0.0002	1.85%	0.0108	0.011	0.0108	12,373.00
May 20 2024	0.0108	-0.0005	-4.42%	0.0108	0.0108	0.0108	411.00
May 19 2024	0.0113	0.0001	0.89%	0.0112	0.0113	0.0112	11,470.00
May 18 2024	0.0112	0.0002	1.82%	0.0112	0.0112	0.0112	3,485.00
May 17 2024	0.011	-0.0003	-2.65%	0.0109	0.011	0.0109	2,225.00
May 16 2024	0.0113	0.0004	3.67%	0.0108	0.0113	0.0107	7,372.00
May 15 2024	0.0109	-0.0001	-0.91%	0.011	0.0111	0.0109	4,240.00
May 14 2024	0.011	0.00	0.00%	0.0109	0.0111	0.0109	5,625.00
May 13 2024	0.011	-0.0006	-5.17%	0.0122	0.014	0.011	24,909.00
May 12 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
May 11 2024	0.0116	0.0001	0.87%	0.0108	0.0116	0.0107	3,661.00
May 10 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
May 09 2024	0.0115	0.0009	8.49%	0.0108	0.0115	0.0107	3,741.00
May 08 2024	0.0106	-0.0012	-10.17%	0.0113	0.0115	0.0106	6,329.00
May 07 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0.00
May 06 2024	0.0118	-0.0006	-4.84%	0.0122	0.0122	0.0116	4,268.00
May 04 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
May 03 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
May 02 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
May 01 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00