Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSDT | Huobi | 2,447,997,505 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 134.99 | 5.36% | 2,651.72 | 2,654.40 | 2,655.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,519.12 | 2,667.20 | 2,516.45 | 2,516.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 09:22:49 | 0.029535 | 2,651.72 | UST |
MKRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 2,516.73 | 136.15 | 5.72% | 2,383.48 | 2,549.93 | 2,360.26 | 76.00 |
| Jul 11 2024 | 2,380.58 | 84.63 | 3.69% | 2,291.35 | 2,384.15 | 2,254.65 | 58.00 |
| Jul 10 2024 | 2,295.95 | 0.00 | 0.00% | 2,295.95 | 2,295.95 | 2,295.95 | 0.00 |
| Jul 09 2024 | 2,295.95 | 96.71 | 4.40% | 2,197.36 | 2,304.98 | 2,194.10 | 69.00 |
| Jul 08 2024 | 2,199.24 | 82.67 | 3.91% | 2,119.47 | 2,219.97 | 2,044.33 | 62.00 |
| Jul 07 2024 | 2,116.57 | -234.17 | -9.96% | 2,353.83 | 2,353.83 | 2,112.11 | 49.00 |
| Jul 06 2024 | 2,350.74 | 126.43 | 5.68% | 2,220.26 | 2,352.55 | 2,205.64 | 48.00 |
| Jul 05 2024 | 2,224.31 | -57.57 | -2.52% | 2,224.44 | 2,240.85 | 1,988.92 | 78.00 |
| Jul 04 2024 | 2,281.88 | -34.27 | -1.48% | 2,314.85 | 2,328.41 | 2,247.02 | 21.00 |
| Jul 03 2024 | 2,316.15 | -245.78 | -9.59% | 2,561.10 | 2,565.46 | 2,299.11 | 55.00 |
| Jul 02 2024 | 2,561.93 | -3.91 | -0.15% | 2,562.73 | 2,594.24 | 2,531.66 | 93.00 |
| Jul 01 2024 | 2,565.84 | 25.58 | 1.01% | 2,539.94 | 2,648.85 | 2,535.60 | 57.00 |
| Jun 30 2024 | 2,540.26 | 176.63 | 7.47% | 2,433.95 | 2,540.26 | 2,432.14 | 11.00 |
| Jun 29 2024 | 2,363.63 | 0.00 | 0.00% | 2,363.63 | 2,363.63 | 2,363.63 | 0.00 |
| Jun 28 2024 | 2,363.63 | 0.00 | 0.00% | 2,363.63 | 2,363.63 | 2,363.63 | 0.00 |
| Jun 27 2024 | 2,363.63 | 0.00 | 0.00% | 2,363.63 | 2,363.63 | 2,363.63 | 0.00 |
| Jun 26 2024 | 2,363.63 | -0.220 | -0.01% | 2,357.30 | 2,415.83 | 2,327.58 | 33.00 |
| Jun 25 2024 | 2,363.85 | 166.69 | 7.59% | 2,193.40 | 2,422.87 | 2,157.71 | 63.00 |
| Jun 24 2024 | 2,197.16 | -58.80 | -2.61% | 2,259.88 | 2,269.45 | 2,113.32 | 64.00 |
| Jun 23 2024 | 2,255.96 | -103.22 | -4.38% | 2,359.53 | 2,451.32 | 2,250.56 | 37.00 |
| Jun 22 2024 | 2,359.18 | -125.09 | -5.04% | 2,485.04 | 2,490.03 | 2,264.51 | 43.00 |
| Jun 21 2024 | 2,484.27 | 1.76 | 0.07% | 2,475.64 | 2,527.85 | 2,396.40 | 52.00 |
| Jun 20 2024 | 2,482.51 | 7.69 | 0.31% | 2,480.16 | 2,501.61 | 2,349.78 | 52.00 |
| Jun 19 2024 | 2,474.82 | 244.38 | 10.96% | 2,226.37 | 2,516.88 | 2,212.01 | 56.00 |
| Jun 18 2024 | 2,230.44 | -65.19 | -2.84% | 2,296.92 | 2,297.03 | 2,101.38 | 68.00 |
| Jun 17 2024 | 2,295.63 | -135.57 | -5.58% | 2,433.73 | 2,435.20 | 2,272.14 | 50.00 |
| Jun 16 2024 | 2,431.20 | 122.34 | 5.30% | 2,307.92 | 2,449.29 | 2,289.16 | 40.00 |
| Jun 15 2024 | 2,308.86 | 58.73 | 2.61% | 2,272.30 | 2,320.57 | 2,272.30 | 31.00 |
| Jun 14 2024 | 2,250.13 | 0.00 | 0.00% | 2,250.13 | 2,250.13 | 2,250.13 | 0.00 |
| Jun 13 2024 | 2,250.13 | -58.68 | -2.54% | 2,307.04 | 2,311.05 | 2,237.19 | 60.00 |
