MEVerse Historical Data - MEVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MEVerse	MEVUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000131	-2.08%	0.006155	0.00611	0.00657

Open	High	Low	Prev. Close	52 Week Range
0.00665	0.00665	0.006155	0.006286	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
44	20:37:09	1,899.74	0.006155	UST

Price x Volume	Volume	Base Symbol	Related Pairs
143.87	22,438.01	MEVV

MEVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.006286	-0.000431	-6.42%	0.00661	0.006786	0.005927	148,435.00
Jun 06 2024	0.006717	0.000032	0.48%	0.006673	0.007163	0.006484	56,050.00
Jun 05 2024	0.006685	-0.00011	-1.62%	0.006609	0.006952	0.00651	91,052.00
Jun 04 2024	0.006795	0.00018	2.72%	0.006529	0.006871	0.006529	70,481.00
Jun 03 2024	0.006615	0.00	0.00%	0.006615	0.006615	0.006615	0.00
Jun 02 2024	0.006615	-0.000414	-5.89%	0.007019	0.007077	0.006519	744,701.00
Jun 01 2024	0.007029	0.00	0.00%	0.007029	0.007029	0.007029	0.00
May 31 2024	0.007029	0.000193	2.82%	0.007319	0.007661	0.00691	689,169.00
May 30 2024	0.006836	0.00	0.00%	0.006836	0.006836	0.006836	0.00
May 29 2024	0.006836	0.00	0.00%	0.006836	0.006836	0.006836	0.00
May 28 2024	0.006836	-0.00018	-2.57%	0.006996	0.008696	0.006031	2,329,816.00
May 27 2024	0.007016	0.001271	22.12%	0.005753	0.007109	0.005708	1,696,022.00
May 26 2024	0.005745	-0.000079	-1.36%	0.005809	0.005819	0.00551	2,824,630.00
May 25 2024	0.005824	0.000011	0.19%	0.005821	0.005878	0.005772	2,694,795.00
May 24 2024	0.005813	-0.000172	-2.87%	0.005944	0.006195	0.005603	2,785,861.00
May 23 2024	0.005985	-0.000102	-1.68%	0.006113	0.006122	0.005963	846,131.00
May 22 2024	0.006087	-0.000192	-3.06%	0.006273	0.00629	0.005871	2,145,247.00
May 21 2024	0.006279	0.000346	5.83%	0.006154	0.006287	0.00591	387,450.00
May 20 2024	0.005933	-0.000041	-0.69%	0.005809	0.005958	0.005717	439,180.00
May 19 2024	0.005974	-0.003526	-37.12%	0.005921	0.006015	0.005889	25,921.00
May 18 2024	0.0095	0.003631	61.87%	0.005787	0.0095	0.005752	123,428.00
May 17 2024	0.005869	-0.000059	-1.00%	0.005941	0.006272	0.00569	347,155.00
May 16 2024	0.005928	0.00000200	0.03%	0.005954	0.005982	0.005832	438,880.00
May 15 2024	0.005926	0.000264	4.66%	0.005679	0.006037	0.005348	432,993.00
May 14 2024	0.005662	-0.000283	-4.76%	0.005943	0.011501	0.005198	433,071.00
May 13 2024	0.005945	-0.00004	-0.67%	0.005944	0.00595	0.005882	393,294.00
May 12 2024	0.005985	0.00	0.00%	0.005985	0.005985	0.005985	0.00
May 11 2024	0.005985	-0.00004	-0.66%	0.005987	0.006127	0.005924	386,890.00
May 10 2024	0.006025	-0.000027	-0.45%	0.006048	0.006247	0.006017	401,433.00
May 09 2024	0.006052	0.000077	1.29%	0.005971	0.006115	0.005878	417,953.00
May 08 2024	0.005975	-0.000175	-2.85%	0.0059	0.006157	0.00576	485,671.00