Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobox | MBOXUSDT | Huobi | 62,849,776 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0031 | -1.32% | 0.2318 | 0.231 | 0.233 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2348 | 0.2357 | 0.2307 | 0.2349 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 04:10:16 | 172.56 | 0.2318 | UST |
MBOXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBOXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.2349 | -0.010 | -4.08% | 0.245 | 0.2612 | 0.2299 | 255,493.00 |
Jul 22 2024 | 0.2449 | -0.0052 | -2.08% | 0.2504 | 0.2653 | 0.242 | 236,022.00 |
Jul 21 2024 | 0.2501 | 0.0029 | 1.17% | 0.2474 | 0.2636 | 0.2398 | 237,909.00 |
Jul 20 2024 | 0.2472 | -0.0035 | -1.40% | 0.2511 | 0.2522 | 0.2434 | 241,827.00 |
Jul 19 2024 | 0.2507 | 0.0136 | 5.74% | 0.2372 | 0.2641 | 0.2317 | 263,061.00 |
Jul 18 2024 | 0.2371 | 0.0028 | 1.20% | 0.2341 | 0.2685 | 0.2315 | 276,524.00 |
Jul 17 2024 | 0.2343 | 0.0102 | 4.55% | 0.2243 | 0.2413 | 0.224 | 280,217.00 |
Jul 16 2024 | 0.2241 | -0.0032 | -1.41% | 0.2273 | 0.2307 | 0.2149 | 276,117.00 |
Jul 15 2024 | 0.2273 | 0.0085 | 3.88% | 0.2195 | 0.2276 | 0.218 | 286,807.00 |
Jul 14 2024 | 0.2188 | 0.0159 | 7.84% | 0.2036 | 0.2296 | 0.2036 | 292,118.00 |
Jul 13 2024 | 0.2029 | 0.0004 | 0.20% | 0.2024 | 0.2047 | 0.2006 | 290,934.00 |
Jul 12 2024 | 0.2025 | 0.0025 | 1.25% | 0.1998 | 0.207 | 0.1972 | 212,317.00 |
Jul 11 2024 | 0.200 | -0.0059 | -2.87% | 0.206 | 0.2214 | 0.1987 | 194,225.00 |
Jul 10 2024 | 0.2059 | 0.00 | 0.00% | 0.2059 | 0.2059 | 0.2059 | 0.00 |
Jul 09 2024 | 0.2059 | 0.0051 | 2.54% | 0.2001 | 0.2111 | 0.1995 | 375,689.00 |
Jul 08 2024 | 0.2008 | 0.0083 | 4.31% | 0.1935 | 0.2068 | 0.1849 | 240,239.00 |
Jul 07 2024 | 0.1925 | -0.0187 | -8.85% | 0.2112 | 0.2113 | 0.192 | 36,130.00 |
Jul 06 2024 | 0.2112 | 0.012 | 6.02% | 0.1997 | 0.2125 | 0.1984 | 29,587.00 |
Jul 05 2024 | 0.1992 | -0.0154 | -7.18% | 0.1988 | 0.2029 | 0.1714 | 55,602.00 |
Jul 04 2024 | 0.2146 | -0.0085 | -3.81% | 0.2231 | 0.2248 | 0.2146 | 17,739.00 |
Jul 03 2024 | 0.2231 | -0.0083 | -3.59% | 0.2316 | 0.2323 | 0.221 | 63,769.00 |
Jul 02 2024 | 0.2314 | -0.003 | -1.28% | 0.2342 | 0.236 | 0.2274 | 236,269.00 |
Jul 01 2024 | 0.2344 | -0.0084 | -3.46% | 0.2427 | 0.2429 | 0.2334 | 152,233.00 |
Jun 30 2024 | 0.2428 | 0.0137 | 5.98% | 0.2369 | 0.2428 | 0.232 | 8,870.00 |
Jun 29 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0.00 |
Jun 28 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0.00 |
Jun 27 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0.00 |
Jun 26 2024 | 0.2291 | -0.0054 | -2.30% | 0.2354 | 0.2375 | 0.2291 | 18,614.00 |
Jun 25 2024 | 0.2345 | 0.0046 | 2.00% | 0.2299 | 0.2361 | 0.2282 | 36,168.00 |
Jun 24 2024 | 0.2299 | 0.0048 | 2.13% | 0.2265 | 0.2307 | 0.2159 | 39,211.00 |
Jun 23 2024 | 0.2251 | -0.0123 | -5.18% | 0.2375 | 0.2428 | 0.225 | 25,888.00 |
Jun 22 2024 | 0.2374 | 0.0016 | 0.68% | 0.2357 | 0.2385 | 0.2331 | 25,019.00 |