Deesse Historical Data - LOVEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Deesse	LOVEUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-2.82%	0.00036	0.000353	0.000363

Open	High	Low	Prev. Close	52 Week Range
0.000362	0.000362	0.000349	0.00037	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
834	13:15:18	35,834.83	0.000362	UST

Price x Volume	Volume	Base Symbol	Related Pairs
492.61	1,383,185.68	LOVE

LOVEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOVEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00037	0.00	0.00%	0.00037	0.00037	0.00037	0.00
May 01 2024	0.00037	0.00	0.00%	0.00037	0.00037	0.00037	0.00
Apr 30 2024	0.00037	0.00	0.00%	0.00037	0.00037	0.00037	0.00
Apr 29 2024	0.00037	0.00	0.00%	0.00037	0.00037	0.00037	0.00
Apr 28 2024	0.00037	-0.000081	-17.95%	0.000356	0.000378	0.000353	33,774,420.00
Apr 27 2024	0.000451	0.00	0.00%	0.000451	0.000451	0.000451	0.00
Apr 26 2024	0.000451	0.00	0.00%	0.000451	0.000451	0.000451	0.00
Apr 25 2024	0.000451	0.00	0.00%	0.000451	0.000451	0.000451	0.00
Apr 24 2024	0.000451	0.00	0.00%	0.000451	0.000451	0.000451	0.00
Apr 23 2024	0.000451	0.00014	45.11%	0.000311	0.000464	0.00031	14,673,715.00
Apr 22 2024	0.000311	-0.00000100	-0.32%	0.00031	0.000313	0.000309	26,043,166.00
Apr 21 2024	0.000312	0.00	0.00%	0.000312	0.000312	0.000312	0.00
Apr 20 2024	0.000312	0.00	0.00%	0.000312	0.000312	0.000312	0.00
Apr 19 2024	0.000312	-0.00000100	-0.32%	0.000312	0.000315	0.000309	4,822,442.00
Apr 18 2024	0.000313	-0.000065	-17.17%	0.00039	0.00039	0.000303	3,608,873.00
Apr 17 2024	0.000378	0.00	0.00%	0.000378	0.000378	0.000378	0.00
Apr 16 2024	0.000378	0.00	0.00%	0.000378	0.000378	0.000378	0.00
Apr 15 2024	0.000378	0.00	0.00%	0.000378	0.000378	0.000378	0.00
Apr 14 2024	0.000378	-0.000026	-6.43%	0.000419	0.00043	0.000378	34,113,222.00
Apr 13 2024	0.000404	0.00	0.00%	0.000404	0.000404	0.000404	0.00
Apr 12 2024	0.000404	0.00	0.00%	0.000404	0.000404	0.000404	0.00
Apr 11 2024	0.000404	0.00	0.00%	0.000404	0.000404	0.000404	0.00
Apr 10 2024	0.000404	-0.00000600	-1.46%	0.0004	0.000418	0.0004	262,472.00
Apr 09 2024	0.00041	0.00	0.00%	0.00041	0.00041	0.00041	0.00
Apr 08 2024	0.00041	-0.000017	-3.98%	0.000414	0.000499	0.0004	7,019,649.00
Apr 07 2024	0.000427	-0.000013	-2.95%	0.00044	0.00045	0.00039	4,076,555.00
Apr 06 2024	0.00044	0.000089	25.36%	0.000365	0.00053	0.000352	57,394,550.00
Apr 05 2024	0.000351	0.00000900	2.64%	0.00034	0.000368	0.00034	11,071,489.00
Apr 04 2024	0.000341	-0.000031	-8.33%	0.000338	0.000346	0.000338	27,710,966.00
Apr 03 2024	0.000372	-0.000057	-13.29%	0.000435	0.000436	0.000366	4,049,585.00