LOOT Token Historical Data - LOOTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LOOT Token	LOOTUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0003	-0.80%	0.0374	0.037	0.038

Open	High	Low	Prev. Close	52 Week Range
0.0375	0.0379	0.0369	0.0377	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	08:35:58	515.00	0.0374	UST

Price x Volume	Volume	Base Symbol	Related Pairs
351.57	9,391.33	LOOTT

LOOTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0.00
May 11 2024	0.0377	-0.0005	-1.31%	0.0385	0.0387	0.0367	53,363.00
May 10 2024	0.0382	0.0003	0.79%	0.0378	0.0388	0.0369	53,467.00
May 09 2024	0.0379	0.0003	0.80%	0.0371	0.0379	0.0371	8,320.00
May 08 2024	0.0376	-0.0003	-0.79%	0.038	0.0383	0.0374	41,820.00
May 07 2024	0.0379	0.00	0.00%	0.0379	0.0379	0.0379	0.00
May 06 2024	0.0379	-0.0011	-2.82%	0.0381	0.0382	0.037	24,711.00
May 05 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 04 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 03 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 02 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 01 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 30 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 29 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 28 2024	0.039	-0.0006	-1.52%	0.0394	0.0394	0.038	157,113.00
Apr 27 2024	0.0396	0.00	0.00%	0.0396	0.0396	0.0396	0.00
Apr 26 2024	0.0396	0.00	0.00%	0.0396	0.0396	0.0396	0.00
Apr 25 2024	0.0396	0.00	0.00%	0.0396	0.0396	0.0396	0.00
Apr 24 2024	0.0396	0.00	0.00%	0.0396	0.0396	0.0396	0.00
Apr 23 2024	0.0396	0.0032	8.79%	0.0367	0.0401	0.0363	147,175.00
Apr 22 2024	0.0364	-0.0002	-0.55%	0.0367	0.0371	0.0364	104,690.00
Apr 21 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0.00
Apr 20 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0.00
Apr 19 2024	0.0366	-0.0001	-0.27%	0.0367	0.0369	0.0365	167,007.00
Apr 18 2024	0.0367	0.0008	2.23%	0.0358	0.0367	0.0356	115,057.00
Apr 17 2024	0.0359	0.00	0.00%	0.0359	0.0359	0.0359	0.00
Apr 16 2024	0.0359	0.00	0.00%	0.0359	0.0359	0.0359	0.00
Apr 15 2024	0.0359	0.00	0.00%	0.0359	0.0359	0.0359	0.00
Apr 14 2024	0.0359	-0.0055	-13.29%	0.0365	0.0389	0.0353	191,361.00
Apr 12 2024	0.0414	0.00	0.00%	0.0414	0.0414	0.0414	0.00