Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | Huobi | 8,307,464,594 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.5181 | 3.75% | 14.34 | 14.34 | 14.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.31 | 14.34 | 14.20 | 13.82 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 20:51:04 | 32.97 | 14.34 | UST |
LINKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| May 03 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| May 02 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| May 01 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| Apr 30 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| Apr 29 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| Apr 28 2024 | 13.82 | -1.38 | -9.07% | 14.25 | 14.30 | 13.74 | 34,542.00 |
| Apr 27 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| Apr 26 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| Apr 25 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| Apr 24 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| Apr 23 2024 | 15.20 | -0.250 | -1.62% | 15.42 | 15.57 | 15.11 | 19,707.00 |
| Apr 22 2024 | 15.45 | 1.51 | 10.84% | 15.10 | 15.64 | 15.02 | 20,232.00 |
| Apr 21 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
| Apr 20 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
| Apr 19 2024 | 13.94 | 0.050 | 0.33% | 13.86 | 14.10 | 12.78 | 31,601.00 |
| Apr 18 2024 | 13.89 | -0.190 | -1.36% | 13.12 | 13.97 | 12.89 | 17,497.00 |
| Apr 17 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0.00 |
| Apr 16 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0.00 |
| Apr 15 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0.00 |
| Apr 14 2024 | 14.08 | -3.34 | -19.16% | 13.32 | 14.25 | 12.94 | 25,353.00 |
| Apr 13 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0.00 |
| Apr 12 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0.00 |
| Apr 11 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0.00 |
| Apr 10 2024 | 17.42 | -0.680 | -3.76% | 17.33 | 17.59 | 17.06 | 27,031.00 |
| Apr 09 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 08 2024 | 18.10 | 0.180 | 0.99% | 17.92 | 18.67 | 17.55 | 34,353.00 |
| Apr 07 2024 | 17.92 | 0.370 | 2.11% | 17.55 | 17.97 | 17.51 | 17,068.00 |
| Apr 06 2024 | 17.55 | 0.230 | 1.33% | 17.31 | 17.68 | 17.26 | 28,038.00 |
| Apr 05 2024 | 17.32 | -0.480 | -2.69% | 17.74 | 17.77 | 16.87 | 39,627.00 |
