Love Hate Inu Historical Data - LHINUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Love Hate Inu	LHINUUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000037	-3.78%	0.00000941	0.00000920	0.00000960

Open	High	Low	Prev. Close	52 Week Range
0.00000978	0.00000989	0.00000893	0.00000978	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	04:18:50	3,742,811.04	0.00000941	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,477.02	2,121,092,206.98	LHINU

LHINUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LHINUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000978	0.00000030	3.16%	0.00001	0.00001	0.00000956	3,902,852,735.00
May 30 2024	0.00000948	0.00	0.00%	0.00000948	0.00000948	0.00000948	0.00
May 29 2024	0.00000948	0.00	0.00%	0.00000948	0.00000948	0.00000948	0.00
May 28 2024	0.00000948	0.00000006	0.64%	0.00000945	0.00000980	0.00000915	12,625,741,939.00
May 27 2024	0.00000942	-0.00000007	-0.74%	0.00000952	0.00000957	0.00000902	7,788,860,857.00
May 26 2024	0.00000949	-0.00000017	-1.76%	0.00000962	0.000011	0.00000864	12,262,368,017.00
May 25 2024	0.00000966	0.00000088	10.02%	0.00000865	0.000013	0.00000817	11,473,806,280.00
May 24 2024	0.00000878	-0.00000017	-1.90%	0.00000898	0.00000929	0.00000878	3,692,845,176.00
May 23 2024	0.00000895	-0.00000041	-4.38%	0.00000934	0.00000941	0.00000841	3,966,124,922.00
May 22 2024	0.00000936	0.00000078	9.09%	0.00000853	0.00000960	0.00000809	10,278,862,679.00
May 21 2024	0.00000858	-0.00000008	-0.92%	0.00000866	0.00000891	0.00000817	4,935,570,955.00
May 20 2024	0.00000866	-0.00000021	-2.37%	0.00000890	0.00000890	0.00000827	2,997,309,407.00
May 19 2024	0.00000887	-0.00000054	-5.74%	0.00000937	0.00000938	0.00000879	2,519,684,910.00
May 18 2024	0.00000941	-0.00000006	-0.63%	0.00000946	0.00000975	0.00000929	2,887,423,640.00
May 17 2024	0.00000947	0.00000010	1.07%	0.00000935	0.00000967	0.00000927	3,457,305,513.00
May 16 2024	0.00000937	0.00000002	0.21%	0.00000937	0.00000976	0.00000923	3,911,853,515.00
May 15 2024	0.00000935	0.00000046	5.17%	0.00000883	0.00000993	0.00000863	3,190,053,596.00
May 14 2024	0.00000889	-0.00000077	-7.97%	0.00000964	0.00000994	0.00000883	2,886,952,953.00
May 13 2024	0.00000966	0.00000025	2.66%	0.00000928	0.00000971	0.00000902	2,940,339,361.00
May 12 2024	0.00000941	0.00	0.00%	0.00000941	0.00000941	0.00000941	0.00
May 11 2024	0.00000941	0.00000017	1.84%	0.00000925	0.00000952	0.00000902	2,690,054,845.00
May 10 2024	0.00000924	-0.00000088	-8.70%	0.00001	0.00001	0.00000914	2,925,245,647.00
May 09 2024	0.00001	0.00000058	6.08%	0.00000953	0.00001	0.00000906	2,962,390,260.00
May 08 2024	0.00000954	-0.00000024	-2.45%	0.00000963	0.00000976	0.00000928	3,015,476,926.00
May 07 2024	0.00000978	0.00	0.00%	0.00000978	0.00000978	0.00000978	0.00
May 06 2024	0.00000978	-0.00000035	-3.46%	0.00001	0.000011	0.00000957	1,348,090,464.00
May 04 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
May 03 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
May 02 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
May 01 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Apr 30 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00