Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | Huobi | 1,790,771,496 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0963 | -4.53% | 2.03 | 2.03 | 2.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.07 | 2.08 | 2.02 | 2.12 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 16:19:11 | 43.84 | 2.03 | UST |
LDOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| May 03 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| May 02 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| May 01 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| Apr 30 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| Apr 29 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| Apr 28 2024 | 2.12 | 0.020 | 0.82% | 2.06 | 2.17 | 2.04 | 45,554.00 |
| Apr 27 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| Apr 26 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| Apr 25 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| Apr 24 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| Apr 23 2024 | 2.11 | -0.040 | -1.96% | 2.14 | 2.18 | 2.09 | 24,348.00 |
| Apr 22 2024 | 2.15 | 0.160 | 8.29% | 2.09 | 2.17 | 2.08 | 25,948.00 |
| Apr 21 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| Apr 20 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| Apr 19 2024 | 1.98 | -0.010 | -0.27% | 1.99 | 2.04 | 1.85 | 37,746.00 |
| Apr 18 2024 | 1.99 | -0.130 | -5.93% | 1.89 | 2.01 | 1.85 | 23,552.00 |
| Apr 17 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| Apr 16 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| Apr 15 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| Apr 14 2024 | 2.11 | -0.510 | -19.30% | 1.85 | 2.17 | 1.79 | 31,972.00 |
| Apr 13 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| Apr 12 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| Apr 11 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| Apr 10 2024 | 2.62 | -0.330 | -11.23% | 2.68 | 2.70 | 2.58 | 37,511.00 |
| Apr 09 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| Apr 08 2024 | 2.95 | 0.240 | 9.01% | 2.70 | 3.05 | 2.69 | 46,765.00 |
| Apr 07 2024 | 2.71 | 0.160 | 6.48% | 2.54 | 2.71 | 2.52 | 27,983.00 |
| Apr 06 2024 | 2.54 | -0.080 | -3.01% | 2.61 | 2.64 | 2.50 | 44,864.00 |
| Apr 05 2024 | 2.62 | 0.060 | 2.19% | 2.56 | 2.70 | 2.37 | 54,368.00 |
