Launch Block Historical Data - LBPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Launch Block	LBPUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000085	13.21%	0.000725	0.00075	0.000758

Open	High	Low	Prev. Close	52 Week Range
0.000647	0.000747	0.000647	0.000641	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1224	18:32:44	52,577.23	0.00076	UST

Price x Volume	Volume	Base Symbol	Related Pairs
243.62	331,444.20	LBP

LBPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000641	0.00000400	0.63%	0.000636	0.000647	0.000634	5,990,850.00
May 19 2024	0.000636	0.000025	4.09%	0.000612	0.000648	0.000612	3,873,979.00
May 18 2024	0.000612	-0.00000900	-1.45%	0.00062	0.000623	0.000609	3,903,030.00
May 17 2024	0.000621	0.000023	3.85%	0.000602	0.000627	0.000595	3,099,721.00
May 16 2024	0.000597	0.000027	4.74%	0.000582	0.000605	0.000582	1,985,984.00
May 15 2024	0.00057	0.00000300	0.53%	0.000568	0.000573	0.000566	2,403,268.00
May 14 2024	0.000568	-0.000044	-7.20%	0.000611	0.000615	0.000554	3,387,557.00
May 13 2024	0.000611	-0.000021	-3.32%	0.000633	0.000637	0.00061	3,728,309.00
May 12 2024	0.000632	0.00	0.00%	0.000632	0.000632	0.000632	0.00
May 11 2024	0.000632	-0.000015	-2.32%	0.000648	0.000652	0.00063	4,508,815.00
May 10 2024	0.000648	-0.00000100	-0.15%	0.000655	0.000673	0.000647	2,759,697.00
May 09 2024	0.000649	-0.000014	-2.11%	0.000663	0.000678	0.000647	4,992,017.00
May 08 2024	0.000663	-0.00008	-10.76%	0.000672	0.000672	0.000636	3,822,025.00
May 07 2024	0.000743	0.00	0.00%	0.000743	0.000743	0.000743	0.00
May 06 2024	0.000743	-0.000016	-2.11%	0.000755	0.000755	0.000738	2,148,954.00
May 05 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
May 04 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
May 03 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
May 02 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
May 01 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
Apr 30 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
Apr 29 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
Apr 28 2024	0.000759	0.000043	6.00%	0.000635	0.000775	0.000629	6,347,043.00
Apr 27 2024	0.000716	0.00	0.00%	0.000716	0.000716	0.000716	0.00
Apr 26 2024	0.000716	0.00	0.00%	0.000716	0.000716	0.000716	0.00
Apr 25 2024	0.000716	0.00	0.00%	0.000716	0.000716	0.000716	0.00
Apr 24 2024	0.000716	0.00	0.00%	0.000716	0.000716	0.000716	0.00
Apr 23 2024	0.000716	0.00000400	0.56%	0.000719	0.000728	0.000711	3,596,098.00
Apr 22 2024	0.000713	0.000129	22.16%	0.00082	0.00082	0.000703	2,782,860.00
Apr 21 2024	0.000583	0.00	0.00%	0.000583	0.000583	0.000583	0.00
Apr 20 2024	0.000583	0.00	0.00%	0.000583	0.000583	0.000583	0.00