Lambda Historical Data - LAMBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBUSDT	Huobi	2,665,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000478	7.90%	0.006529	0.00649	0.00654

Open	High	Low	Prev. Close	52 Week Range
0.006123	0.006529	0.00599	0.006051	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	17:23:25	46,907.00	0.006529	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,202.07	341,023.74	LAMB			LAMBBTC

LAMBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAMBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.006051	-0.000486	-7.43%	0.006338	0.006479	0.006051	109,787.00
May 13 2024	0.006537	0.000185	2.91%	0.006912	0.007113	0.00626	192,346.00
May 12 2024	0.006352	0.00	0.00%	0.006352	0.006352	0.006352	0.00
May 11 2024	0.006352	-0.000155	-2.38%	0.006497	0.006589	0.006313	401,689.00
May 10 2024	0.006507	-0.000183	-2.74%	0.006461	0.006668	0.006454	181,224.00
May 09 2024	0.00669	0.000438	7.01%	0.006317	0.00669	0.006205	276,163.00
May 08 2024	0.006252	-0.000704	-10.12%	0.006645	0.006839	0.006252	448,167.00
May 07 2024	0.006956	0.00	0.00%	0.006956	0.006956	0.006956	0.00
May 06 2024	0.006956	0.000728	11.69%	0.007126	0.007128	0.006785	498,704.00
May 05 2024	0.006228	0.00	0.00%	0.006228	0.006228	0.006228	0.00
May 04 2024	0.006228	0.00	0.00%	0.006228	0.006228	0.006228	0.00
May 03 2024	0.006228	0.00	0.00%	0.006228	0.006228	0.006228	0.00
May 02 2024	0.006228	0.00	0.00%	0.006228	0.006228	0.006228	0.00
May 01 2024	0.006228	0.00	0.00%	0.006228	0.006228	0.006228	0.00
Apr 30 2024	0.006228	0.00	0.00%	0.006228	0.006228	0.006228	0.00
Apr 29 2024	0.006228	0.00	0.00%	0.006228	0.006228	0.006228	0.00
Apr 28 2024	0.006228	-0.000648	-9.42%	0.006608	0.006628	0.006228	233,723.00
Apr 27 2024	0.006876	0.00	0.00%	0.006876	0.006876	0.006876	0.00
Apr 26 2024	0.006876	0.00	0.00%	0.006876	0.006876	0.006876	0.00
Apr 25 2024	0.006876	0.00	0.00%	0.006876	0.006876	0.006876	0.00
Apr 24 2024	0.006876	0.00	0.00%	0.006876	0.006876	0.006876	0.00
Apr 23 2024	0.006876	-0.000557	-7.49%	0.007191	0.007321	0.00686	628,347.00
Apr 22 2024	0.007433	0.001296	21.12%	0.007132	0.007517	0.007041	186,260.00
Apr 21 2024	0.006137	0.00	0.00%	0.006137	0.006137	0.006137	0.00
Apr 20 2024	0.006137	0.00	0.00%	0.006137	0.006137	0.006137	0.00
Apr 19 2024	0.006137	0.000107	1.77%	0.005993	0.006137	0.00559	204,779.00
Apr 18 2024	0.00603	-0.001279	-17.50%	0.005951	0.006103	0.005791	185,299.00
Apr 17 2024	0.007309	0.00	0.00%	0.007309	0.007309	0.007309	0.00
Apr 16 2024	0.007309	0.00	0.00%	0.007309	0.007309	0.007309	0.00
Apr 15 2024	0.007309	0.00	0.00%	0.007309	0.007309	0.007309	0.00
Apr 14 2024	0.007309	-0.00094	-11.40%	0.00549	0.00761	0.005345	584,151.00
Apr 12 2024	0.008249	0.00	0.00%	0.008249	0.008249	0.008249	0.00