Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | Huobi | 269,582,544 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.9837 | 3.39% | 29.96 | 30.00 | 30.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.96 | 30.00 | 28.71 | 28.98 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 11:51:31 | 1.34 | 29.96 | UST |
KSMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 28.98 | -0.440 | -1.49% | 29.47 | 29.55 | 28.45 | 2,821.00 |
| May 15 2024 | 29.42 | 2.34 | 8.64% | 27.19 | 29.54 | 26.83 | 2,705.00 |
| May 14 2024 | 27.08 | -0.840 | -2.99% | 27.90 | 28.61 | 26.94 | 2,625.00 |
| May 13 2024 | 27.91 | -0.160 | -0.57% | 27.87 | 29.21 | 26.96 | 2,698.00 |
| May 12 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 28.07 | 0.00 |
| May 11 2024 | 28.07 | -0.600 | -2.09% | 28.70 | 29.20 | 28.03 | 2,208.00 |
| May 10 2024 | 28.67 | -1.51 | -5.01% | 30.09 | 30.89 | 28.34 | 2,474.00 |
| May 09 2024 | 30.19 | 1.54 | 5.36% | 28.56 | 30.64 | 28.42 | 2,329.00 |
| May 08 2024 | 28.65 | 0.670 | 2.41% | 28.05 | 30.16 | 27.44 | 2,548.00 |
| May 07 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0.00 |
| May 06 2024 | 27.98 | -1.60 | -5.42% | 29.05 | 30.15 | 27.92 | 1,032.00 |
| May 05 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
| May 04 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
| May 03 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
| May 02 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
| May 01 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
| Apr 30 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
| Apr 29 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
| Apr 28 2024 | 29.58 | -2.99 | -9.19% | 29.78 | 30.31 | 29.43 | 2,010.00 |
| Apr 27 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 32.57 | 0.00 |
| Apr 26 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 32.57 | 0.00 |
| Apr 25 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 32.57 | 0.00 |
| Apr 24 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 32.57 | 0.00 |
| Apr 23 2024 | 32.57 | -0.890 | -2.66% | 33.42 | 33.74 | 32.40 | 1,078.00 |
| Apr 22 2024 | 33.46 | 2.29 | 7.36% | 32.65 | 33.81 | 32.49 | 1,016.00 |
| Apr 21 2024 | 31.17 | 0.00 | 0.00% | 31.17 | 31.17 | 31.17 | 0.00 |
| Apr 20 2024 | 31.17 | 0.00 | 0.00% | 31.17 | 31.17 | 31.17 | 0.00 |
| Apr 19 2024 | 31.17 | -0.010 | -0.05% | 31.13 | 32.15 | 28.66 | 1,512.00 |
| Apr 18 2024 | 31.18 | -0.490 | -1.55% | 30.50 | 31.55 | 29.69 | 929.00 |
| Apr 16 2024 | 31.67 | 0.00 | 0.00% | 31.67 | 31.67 | 31.67 | 0.00 |
