Klever Historical Data - KLVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Klever	KLVUSDT	Huobi	23,179,549	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000122	-4.04%	0.002895	0.00289	0.0029

Open	High	Low	Prev. Close	52 Week Range
0.003018	0.003028	0.002891	0.003017	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
321	08:21:58	13,826.48	0.002893	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,533.35	1,864,182.60	KLV			KLVBTC

KLVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003017	-0.00000900	-0.30%	0.003025	0.003039	0.002969	18,319,211.00
Jul 17 2024	0.003026	0.000143	4.96%	0.002881	0.003027	0.002873	22,691,740.00
Jul 16 2024	0.002883	-0.000063	-2.14%	0.002955	0.003021	0.002872	22,922,439.00
Jul 15 2024	0.002946	0.000069	2.40%	0.002876	0.002949	0.002875	22,274,056.00
Jul 14 2024	0.002877	0.000038	1.34%	0.002838	0.002903	0.002835	22,297,893.00
Jul 13 2024	0.002839	0.000069	2.49%	0.002772	0.002849	0.00277	22,099,913.00
Jul 12 2024	0.00277	-0.000017	-0.61%	0.002786	0.002791	0.00276	16,283,256.00
Jul 11 2024	0.002787	0.000085	3.15%	0.002686	0.002833	0.002673	13,553,010.00
Jul 10 2024	0.002702	0.00	0.00%	0.002702	0.002702	0.002702	0.00
Jul 09 2024	0.002702	0.000117	4.53%	0.002586	0.002702	0.002557	30,970,512.00
Jul 08 2024	0.002585	-0.000239	-8.46%	0.002814	0.002815	0.002581	16,106,126.00
Jul 07 2024	0.002824	0.00000600	0.21%	0.002818	0.002831	0.002799	3,624,214.00
Jul 06 2024	0.002818	0.000204	7.80%	0.002614	0.002822	0.002614	3,388,135.00
Jul 05 2024	0.002614	-0.000269	-9.33%	0.002781	0.002783	0.002494	5,337,545.00
Jul 04 2024	0.002883	-0.000042	-1.44%	0.002926	0.002928	0.002882	1,515,598.00
Jul 03 2024	0.002925	-0.000055	-1.85%	0.002981	0.002985	0.002921	6,183,825.00
Jul 02 2024	0.00298	-0.000056	-1.84%	0.003038	0.003061	0.002979	22,291,293.00
Jul 01 2024	0.003036	0.000091	3.09%	0.002947	0.003038	0.002943	15,102,069.00
Jun 30 2024	0.002945	0.00014	4.99%	0.002949	0.002959	0.002937	1,085,201.00
Jun 29 2024	0.002805	0.00	0.00%	0.002805	0.002805	0.002805	0.00
Jun 28 2024	0.002805	0.00	0.00%	0.002805	0.002805	0.002805	0.00
Jun 27 2024	0.002805	0.00	0.00%	0.002805	0.002805	0.002805	0.00
Jun 26 2024	0.002805	-0.000018	-0.64%	0.002823	0.002836	0.002794	3,742,461.00
Jun 25 2024	0.002823	0.000085	3.10%	0.002737	0.002853	0.002719	6,725,160.00
Jun 24 2024	0.002738	0.00000400	0.15%	0.00275	0.002808	0.002726	5,613,295.00
Jun 23 2024	0.002734	-0.000209	-7.10%	0.002934	0.002959	0.002717	3,472,305.00
Jun 22 2024	0.002943	0.000122	4.32%	0.002819	0.002946	0.002807	3,929,943.00
Jun 21 2024	0.002821	0.000048	1.73%	0.002773	0.00283	0.002772	4,305,415.00
Jun 20 2024	0.002773	-0.000102	-3.55%	0.002875	0.002876	0.00276	3,613,261.00
Jun 19 2024	0.002875	-0.00006	-2.04%	0.002934	0.002986	0.00284	3,570,793.00